Goldman Sachs Group IncNYSE:GS
- LAST PRICE517.7900
- TODAY'S CHANGE (%)-6.6100 (-1.2605%)
- Bid / Lots517.2600/ 1
- Ask / Lots519.0000/ 3
- Open / Previous Close522.4400 / 524.4000
- Day Range
- 52 Week Range
- Volume2,061,658
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GS |
|---|---|---|
| 09:32 ET | 17176 | 524.305 |
| 09:34 ET | 8018 | 523.02 |
| 09:36 ET | 1647 | 523.165 |
| 09:38 ET | 4105 | 522.49 |
| 09:39 ET | 5464 | 523.765 |
| 09:41 ET | 8051 | 523.025 |
| 09:43 ET | 5077 | 523.09 |
| 09:45 ET | 10180 | 523.56 |
| 09:48 ET | 2989 | 522.69 |
| 09:50 ET | 3400 | 521.83 |
| 09:52 ET | 8417 | 521.44 |
| 09:54 ET | 9656 | 521.09 |
| 09:56 ET | 1400 | 522.17 |
| 09:57 ET | 4792 | 522.73 |
| 09:59 ET | 2740 | 522.88 |
| 10:01 ET | 1125 | 522.97 |
| 10:03 ET | 4743 | 522.55 |
| 10:06 ET | 2790 | 521.81 |
| 10:08 ET | 2841 | 520.92 |
| 10:10 ET | 1900 | 521.19 |
| 10:12 ET | 3100 | 521.27 |
| 10:14 ET | 2922 | 520.84 |
| 10:15 ET | 1918 | 520.5 |
| 10:17 ET | 2250 | 521.62 |
| 10:19 ET | 1400 | 521.5 |
| 10:21 ET | 1600 | 521.48 |
| 10:24 ET | 3154 | 521.24 |
| 10:26 ET | 2300 | 521.09 |
| 10:28 ET | 1500 | 520.86 |
| 10:30 ET | 10382 | 519.75 |
| 10:32 ET | 8880 | 519.555 |
| 10:33 ET | 3350 | 520.405 |
| 10:35 ET | 2000 | 520.225 |
| 10:37 ET | 900 | 520.4 |
| 10:39 ET | 5600 | 519.84 |
| 10:42 ET | 7133 | 519.3 |
| 10:44 ET | 3599 | 519.82 |
| 10:46 ET | 4340 | 519.11 |
| 10:48 ET | 4200 | 518.575 |
| 10:50 ET | 4045 | 518.63 |
| 10:51 ET | 5148 | 517.9 |
| 10:53 ET | 3873 | 517.305 |
| 10:55 ET | 1400 | 517.19 |
| 10:57 ET | 8550 | 516.9 |
| 11:00 ET | 4116 | 516.04 |
| 11:02 ET | 7081 | 516 |
| 11:04 ET | 4699 | 515.49 |
| 11:06 ET | 5041 | 514.8276 |
| 11:08 ET | 3886 | 515.27 |
| 11:09 ET | 6708 | 515.04 |
| 11:11 ET | 3728 | 515.07 |
| 11:13 ET | 14310 | 514.77 |
| 11:15 ET | 3249 | 515.14 |
| 11:18 ET | 2693 | 515.91 |
| 11:20 ET | 3301 | 516.39 |
| 11:22 ET | 6935 | 516.5 |
| 11:24 ET | 4859 | 517 |
| 11:26 ET | 7655 | 516.85 |
| 11:27 ET | 11623 | 516.48 |
| 11:29 ET | 2805 | 516.205 |
| 11:31 ET | 4302 | 516.26 |
| 11:33 ET | 1275 | 516.43 |
| 11:36 ET | 1112 | 516.8239 |
| 11:38 ET | 2816 | 516.52 |
| 11:40 ET | 1502 | 516.74 |
| 11:42 ET | 1600 | 516.31 |
| 11:44 ET | 3183 | 516.825 |
| 11:45 ET | 3085 | 516.74 |
| 11:47 ET | 2789 | 516.89 |
| 11:49 ET | 2579 | 516.96 |
| 11:51 ET | 1900 | 516.84 |
| 11:54 ET | 4104 | 516.35 |
| 11:56 ET | 7370 | 516.255 |
| 11:58 ET | 6209 | 516.6 |
| 12:00 ET | 5274 | 516.985 |
| 12:02 ET | 4355 | 517.625 |
| 12:03 ET | 1885 | 517.74 |
| 12:05 ET | 2309 | 518.16 |
| 12:07 ET | 1300 | 518.03 |
| 12:09 ET | 2600 | 518.065 |
| 12:12 ET | 1000 | 518.08 |
| 12:14 ET | 4600 | 518.445 |
| 12:16 ET | 7300 | 518.73 |
| 12:18 ET | 4118 | 518.2 |
| 12:20 ET | 938 | 518.47 |
| 12:21 ET | 1500 | 518.5 |
| 12:23 ET | 1300 | 518.86 |
| 12:25 ET | 1184 | 518.73 |
| 12:27 ET | 8700 | 518.84 |
| 12:30 ET | 8854 | 519.0362 |
| 12:32 ET | 4516 | 519.16 |
| 12:34 ET | 500 | 519.21 |
| 12:36 ET | 6872 | 519.285 |
| 12:38 ET | 10956 | 519.21 |
| 12:39 ET | 1915 | 519.43 |
| 12:41 ET | 4200 | 519.53 |
| 12:43 ET | 1850 | 519.21 |
| 12:45 ET | 4292 | 520.11 |
| 12:48 ET | 1530 | 520.485 |
| 12:50 ET | 544 | 520.29 |
| 12:52 ET | 1205 | 520.27 |
| 12:54 ET | 1840 | 520.6199 |
| 12:56 ET | 1550 | 520.54 |
| 12:57 ET | 2093 | 520.18 |
| 12:59 ET | 4042 | 520.22 |
| 01:01 ET | 2899 | 520.3971 |
| 01:03 ET | 2524 | 521.5165 |
| 01:06 ET | 1300 | 521.51 |
| 01:08 ET | 4967 | 521.31 |
| 01:10 ET | 4241 | 521.55 |
| 01:12 ET | 2427 | 521.67 |
| 01:14 ET | 1532 | 521.22 |
| 01:15 ET | 1235 | 521.24 |
| 01:17 ET | 626 | 521.19 |
| 01:19 ET | 2254 | 521.2312 |
| 01:21 ET | 1247 | 521.225 |
| 01:24 ET | 2198 | 521.7 |
| 01:26 ET | 1115 | 521.66 |
| 01:28 ET | 1116 | 521.7575 |
| 01:30 ET | 1303 | 521.41 |
| 01:32 ET | 2940 | 521.01 |
| 01:33 ET | 2716 | 521.01 |
| 01:35 ET | 2220 | 521.07 |
| 01:37 ET | 2913 | 520.925 |
| 01:39 ET | 800 | 521.02 |
| 01:42 ET | 1411 | 520.92 |
| 01:44 ET | 700 | 520.92 |
| 01:46 ET | 6538 | 520.49 |
| 01:48 ET | 4444 | 520.0275 |
| 01:50 ET | 6369 | 519.83 |
| 01:51 ET | 6524 | 519.97 |
| 01:53 ET | 3543 | 519.61 |
| 01:55 ET | 1779 | 519.42 |
| 01:57 ET | 2544 | 519.77 |
| 02:00 ET | 2639 | 519.9 |
| 02:02 ET | 3137 | 519.71 |
| 02:04 ET | 2395 | 519.0589 |
| 02:06 ET | 1429 | 519.01 |
| 02:08 ET | 3658 | 519.26 |
| 02:09 ET | 975 | 519.12 |
| 02:11 ET | 1208 | 519.34 |
| 02:13 ET | 1386 | 519.44 |
| 02:15 ET | 1786 | 519.45 |
| 02:18 ET | 2789 | 519.46 |
| 02:20 ET | 1600 | 519.54 |
| 02:22 ET | 1146 | 519.47 |
| 02:24 ET | 2608 | 519.3395 |
| 02:26 ET | 2065 | 519.63 |
| 02:27 ET | 3346 | 519.41 |
| 02:29 ET | 1300 | 519.39 |
| 02:31 ET | 3211 | 519.95 |
| 02:33 ET | 900 | 519.52 |
| 02:36 ET | 4492 | 518.6 |
| 02:38 ET | 708 | 518.74 |
| 02:40 ET | 1935 | 518.94 |
| 02:42 ET | 1802 | 519.13 |
| 02:44 ET | 1150 | 519.26 |
| 02:45 ET | 2100 | 519.47 |
| 02:47 ET | 1481 | 519.39 |
| 02:49 ET | 3490 | 519.33 |
| 02:51 ET | 1789 | 518.95 |
| 02:54 ET | 3742 | 519.46 |
| 02:56 ET | 4073 | 519.64 |
| 02:58 ET | 900 | 519.81 |
| 03:00 ET | 2098 | 519.73 |
| 03:02 ET | 2101 | 520.14 |
| 03:03 ET | 700 | 519.87 |
| 03:05 ET | 1004 | 519.79 |
| 03:07 ET | 1418 | 519.79 |
| 03:09 ET | 5408 | 519.81 |
| 03:12 ET | 1440 | 519.5787 |
| 03:14 ET | 1400 | 519.5 |
| 03:16 ET | 4429 | 519.585 |
| 03:18 ET | 1431 | 519.34 |
| 03:20 ET | 4055 | 519.79 |
| 03:21 ET | 2296 | 519.956768 |
| 03:23 ET | 1500 | 519.9 |
| 03:25 ET | 2647 | 520.07 |
| 03:27 ET | 700 | 519.885 |
| 03:30 ET | 1512 | 519.56 |
| 03:32 ET | 4204 | 519.04 |
| 03:34 ET | 4662 | 518.56 |
| 03:36 ET | 16346 | 518.245 |
| 03:38 ET | 14864 | 518.62 |
| 03:39 ET | 6023 | 518.74 |
| 03:41 ET | 2100 | 518.62 |
| 03:43 ET | 7464 | 518.94 |
| 03:45 ET | 5954 | 518.95 |
| 03:48 ET | 7010 | 518.67 |
| 03:50 ET | 9334 | 519.4 |
| 03:52 ET | 14557 | 519.78 |
| 03:54 ET | 4901 | 519 |
| 03:56 ET | 11818 | 518.77 |
| 03:57 ET | 8874 | 518.26 |
| 03:59 ET | 308511 | 517.79 |
Yesterday
DJ Alabama's Southeast Energy to Issue $600M in Bonds to Prepay For Gas, Power, from 2:26PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:26PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ U.S. Economy Sees Solid Growth and Cooling Inflation in Third Quarter, GDP Report Shows -- Barrons.com, from 10:33AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:33AM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Citi Hires Goldman Sachs Executive to Run Lending for Wealth Business -- Barrons.com, from 10:15AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:15AM ET on Wednesday Oct 30, 2024 by Dow JonesDJ U.S. Economy Sees Solid Growth and Cooling Inflation in Third Quarter, GDP Report Shows -- Barrons.com, from 9:08AM ET on Wednesday Oct 30, 2024 by Dow Jones
9:08AM ET on Wednesday Oct 30, 2024 by Dow JonesDJ U.S. Economy Sees Solid Growth and Cooling Inflation in Third Quarter, GDP Report Shows -- Barrons.com, from 8:56AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:56AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Goldman Sachs Group Inc | 165.6B | 15.2x | -0.98% |
Morgan Stanley | 190.1B | 17.7x | +1.83% |
Citigroup Inc | 123.1B | 18.6x | -9.47% |
Brookfield Corp | 89.0B | 92.0x | -23.58% |
BlackRock Inc | 156.9B | 24.2x | +6.55% |
Charles Schwab Corp | 130.1B | 28.8x | +1.31% |
Company Information
The Goldman Sachs Group, Inc. is a global financial institution that delivers a range of financial services to a large and diversified client base that includes corporations, financial institutions, governments and individuals. Its segments include Global Banking & Markets, Asset & Wealth Management and Platform Solutions. The Global Banking & Markets segment offers a range of services, including financing, advisory services, risk distribution, and hedging for its institutional and corporate clients. It facilitates client transactions and makes markets in fixed income, equity, currency and commodity products. The Asset & Wealth Management segment manages assets and offers investment products across all asset classes to a diverse set of clients. It also provides investing and wealth advisory solutions. The Platform Solutions segment includes consumer platforms, such as partnerships offering credit cards and point-of-sale financing, and transaction banking and other platform businesses.
Contact Information
- Headquarters
- 200 West StNEW YORK, NY, United States 10282-2102
- Phone
- 212-902-1000
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- David Solomon
- President, Chief Operating Officer
- John Waldron
- Chief Financial Officer
- Denis Coleman
- Executive Vice President, Secretary to the Board
- John Rogers
- Chief Accounting Officer, Controller
- Sheara Fredman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $165.6B |
|---|---|
Revenue (TTM) | $123.1B |
Shares Outstanding | 315.8M |
Dividend Yield | 2.32% |
Annual Dividend Rate | 12.0000 USD |
Ex-Dividend Date | 08-30-24 |
Pay Date | 09-27-24 |
Beta | 1.35 |
EPS | $34.07 |
Book Value | $361.51 |
P/E Ratio | 15.2x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 12.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
