GSK plcNYSE:GSK
- LAST PRICE40.8000
- TODAY'S CHANGE (%)-0.8200 (-1.9702%)
- Bid / Lots40.9700/ 6
- Ask / Lots41.1500/ 12
- Open / Previous Close41.2500 / 41.6200
- Day Range
- 52 Week Range
- Volume5,027,450
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GSK |
|---|---|---|
| 09:32 ET | 47085 | 41.21 |
| 09:34 ET | 18835 | 41.16 |
| 09:36 ET | 9763 | 41.14 |
| 09:38 ET | 13300 | 41.085 |
| 09:39 ET | 9674 | 41.15 |
| 09:41 ET | 31299 | 41.16 |
| 09:43 ET | 10803 | 41.13 |
| 09:45 ET | 22631 | 41.07 |
| 09:48 ET | 7547 | 41.05 |
| 09:50 ET | 31364 | 41.05 |
| 09:52 ET | 23661 | 41.01 |
| 09:54 ET | 24959 | 41.075 |
| 09:56 ET | 13280 | 41.04 |
| 09:57 ET | 15951 | 41.05 |
| 09:59 ET | 32916 | 41.03 |
| 10:01 ET | 35435 | 41.0412 |
| 10:03 ET | 51488 | 41.04 |
| 10:06 ET | 28944 | 41.035 |
| 10:08 ET | 38761 | 41.07 |
| 10:10 ET | 31637 | 41.09 |
| 10:12 ET | 9251 | 41.085 |
| 10:14 ET | 34318 | 41.08 |
| 10:15 ET | 36320 | 41.08 |
| 10:17 ET | 15320 | 41.145 |
| 10:19 ET | 21103 | 41.16 |
| 10:21 ET | 25640 | 41.14 |
| 10:24 ET | 21794 | 41.125 |
| 10:26 ET | 17761 | 41.11 |
| 10:28 ET | 12375 | 41.105 |
| 10:30 ET | 38024 | 41.11 |
| 10:32 ET | 39640 | 41.12 |
| 10:33 ET | 11385 | 41.105 |
| 10:35 ET | 18219 | 41.155 |
| 10:37 ET | 22278 | 41.185 |
| 10:39 ET | 23712 | 41.21 |
| 10:42 ET | 14127 | 41.2201 |
| 10:44 ET | 29828 | 41.18 |
| 10:46 ET | 25805 | 41.165 |
| 10:48 ET | 11527 | 41.1302 |
| 10:50 ET | 17368 | 41.135 |
| 10:51 ET | 4522 | 41.145 |
| 10:53 ET | 14111 | 41.165 |
| 10:55 ET | 19381 | 41.16 |
| 10:57 ET | 33982 | 41.1 |
| 11:00 ET | 4543 | 41.105 |
| 11:02 ET | 11577 | 41.075 |
| 11:04 ET | 13696 | 41.075 |
| 11:06 ET | 4943 | 41.095 |
| 11:08 ET | 5021 | 41.1 |
| 11:09 ET | 10247 | 41.125 |
| 11:11 ET | 13418 | 41.095 |
| 11:13 ET | 45383 | 41.055 |
| 11:15 ET | 23689 | 41.04 |
| 11:18 ET | 49252 | 41.005 |
| 11:20 ET | 13964 | 41.02 |
| 11:22 ET | 19588 | 41.02 |
| 11:24 ET | 28543 | 41.002 |
| 11:26 ET | 6475 | 41.01 |
| 11:27 ET | 21545 | 41.01 |
| 11:29 ET | 47162 | 40.985 |
| 11:31 ET | 122485 | 40.98 |
| 11:33 ET | 58110 | 40.97 |
| 11:36 ET | 55737 | 41.05 |
| 11:38 ET | 17604 | 41.07 |
| 11:40 ET | 9542 | 41.08 |
| 11:42 ET | 17612 | 41.02 |
| 11:44 ET | 6286 | 41.04 |
| 11:45 ET | 4984 | 41.045 |
| 11:47 ET | 14119 | 41.035 |
| 11:49 ET | 5050 | 41.035 |
| 11:51 ET | 6597 | 41.035 |
| 11:54 ET | 5406 | 41.02 |
| 11:56 ET | 9419 | 41.015 |
| 11:58 ET | 9023 | 41.046 |
| 12:00 ET | 982 | 41.045 |
| 12:02 ET | 16376 | 41.06 |
| 12:03 ET | 9891 | 41.03 |
| 12:05 ET | 2843 | 41.03 |
| 12:07 ET | 1937 | 41.025 |
| 12:09 ET | 5714 | 41.03 |
| 12:12 ET | 4796 | 41.03 |
| 12:14 ET | 5077 | 41.01 |
| 12:16 ET | 1309 | 41 |
| 12:18 ET | 6947 | 41.035 |
| 12:20 ET | 5022 | 41.03 |
| 12:21 ET | 944 | 41.03 |
| 12:23 ET | 7555 | 41.025 |
| 12:25 ET | 7498 | 41.035 |
| 12:27 ET | 32882 | 41.025 |
| 12:30 ET | 9681 | 41 |
| 12:32 ET | 6686 | 41 |
| 12:34 ET | 3068 | 40.995 |
| 12:36 ET | 1774 | 40.99 |
| 12:38 ET | 5604 | 40.98 |
| 12:39 ET | 14577 | 40.9801 |
| 12:41 ET | 5497 | 40.97 |
| 12:43 ET | 4188 | 40.975 |
| 12:45 ET | 36935 | 40.929 |
| 12:48 ET | 29469 | 40.92 |
| 12:50 ET | 9299 | 40.935 |
| 12:52 ET | 13818 | 40.905 |
| 12:54 ET | 17107 | 40.903 |
| 12:56 ET | 36826 | 40.885 |
| 12:57 ET | 15476 | 40.915 |
| 12:59 ET | 5741 | 40.905 |
| 01:01 ET | 30091 | 40.905 |
| 01:03 ET | 6320 | 40.9029 |
| 01:06 ET | 11956 | 40.89 |
| 01:08 ET | 50626 | 40.905 |
| 01:10 ET | 12626 | 40.905 |
| 01:12 ET | 13340 | 40.93 |
| 01:14 ET | 8700 | 40.935 |
| 01:15 ET | 5699 | 40.95 |
| 01:17 ET | 8861 | 40.97 |
| 01:19 ET | 2500 | 40.985 |
| 01:21 ET | 1872 | 40.99 |
| 01:24 ET | 8511 | 40.975 |
| 01:26 ET | 11099 | 40.985 |
| 01:28 ET | 8729 | 40.985 |
| 01:30 ET | 7048 | 41 |
| 01:32 ET | 13564 | 41 |
| 01:33 ET | 11421 | 41 |
| 01:35 ET | 5374 | 40.995 |
| 01:37 ET | 9873 | 40.985 |
| 01:39 ET | 7217 | 40.955 |
| 01:42 ET | 4644 | 40.955 |
| 01:44 ET | 11601 | 40.98 |
| 01:46 ET | 2195 | 41 |
| 01:48 ET | 924 | 40.9901 |
| 01:50 ET | 751 | 40.995 |
| 01:51 ET | 5677 | 40.985 |
| 01:53 ET | 4895 | 40.9901 |
| 01:55 ET | 3979 | 40.995 |
| 01:57 ET | 10543 | 41 |
| 02:00 ET | 4397 | 40.995 |
| 02:02 ET | 6323 | 40.995 |
| 02:04 ET | 11108 | 40.975 |
| 02:06 ET | 2816 | 40.965 |
| 02:08 ET | 6132 | 40.96 |
| 02:09 ET | 2881 | 40.95 |
| 02:11 ET | 18560 | 40.895 |
| 02:13 ET | 23592 | 40.905 |
| 02:15 ET | 4798 | 40.895 |
| 02:18 ET | 6092 | 40.905 |
| 02:20 ET | 6324 | 40.91 |
| 02:22 ET | 9218 | 40.895 |
| 02:24 ET | 5609 | 40.895 |
| 02:26 ET | 11163 | 40.89 |
| 02:27 ET | 3629 | 40.9089 |
| 02:29 ET | 3046 | 40.915 |
| 02:31 ET | 14779 | 40.9 |
| 02:33 ET | 3108 | 40.9 |
| 02:36 ET | 8329 | 40.89 |
| 02:38 ET | 2883 | 40.885 |
| 02:40 ET | 25379 | 40.885 |
| 02:42 ET | 10431 | 40.895 |
| 02:44 ET | 8148 | 40.91 |
| 02:45 ET | 2177 | 40.9 |
| 02:47 ET | 3157 | 40.92 |
| 02:49 ET | 6333 | 40.9219 |
| 02:51 ET | 8100 | 40.915 |
| 02:54 ET | 5927 | 40.915 |
| 02:56 ET | 6197 | 40.915 |
| 02:58 ET | 30898 | 40.895 |
| 03:00 ET | 33911 | 40.88 |
| 03:02 ET | 19902 | 40.875 |
| 03:03 ET | 24279 | 40.85 |
| 03:05 ET | 17596 | 40.835 |
| 03:07 ET | 3990 | 40.835 |
| 03:09 ET | 9123 | 40.82 |
| 03:12 ET | 15548 | 40.835 |
| 03:14 ET | 29788 | 40.831 |
| 03:16 ET | 41378 | 40.83 |
| 03:18 ET | 38060 | 40.855 |
| 03:20 ET | 33337 | 40.86 |
| 03:21 ET | 12628 | 40.85 |
| 03:23 ET | 19641 | 40.86 |
| 03:25 ET | 15611 | 40.865 |
| 03:27 ET | 4240 | 40.86 |
| 03:30 ET | 11196 | 40.855 |
| 03:32 ET | 36087 | 40.855 |
| 03:34 ET | 33705 | 40.855 |
| 03:36 ET | 20898 | 40.875 |
| 03:38 ET | 26521 | 40.875 |
| 03:39 ET | 53201 | 40.885 |
| 03:41 ET | 26956 | 40.88 |
| 03:43 ET | 21095 | 40.895 |
| 03:45 ET | 20665 | 40.885 |
| 03:48 ET | 38949 | 40.885 |
| 03:50 ET | 57939 | 40.885 |
| 03:52 ET | 68015 | 40.865 |
| 03:54 ET | 82786 | 40.83 |
| 03:56 ET | 64242 | 40.825 |
| 03:57 ET | 100900 | 40.805 |
| 03:59 ET | 453264 | 40.8 |
Yesterday
GSK Announces Positive Topline Data on -2-, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesAlector Presents Baseline Characteristics for Pivotal INFRONT-3 Phase 3 Clinical Trial at the 14th International Conference on Frontotemporal Dementias (ISFTD 2024), from 8:00AM ET on Thursday Sep 19, 2024 by Dow Jones
8:00AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
DJ Roivant Flips a Skin Drug to Organon -- Barrons.com, from 10:59AM ET on Wednesday Sep 18, 2024 by Dow Jones
10:59AM ET on Wednesday Sep 18, 2024 by Dow Jones*DJ GSK Reaches Two Confidential Settlements in Cases Filed in California State Court, from 8:22AM ET on Wednesday Sep 18, 2024 by Dow Jones
8:22AM ET on Wednesday Sep 18, 2024 by Dow JonesDJ GSK Sees Positive Results in Trial of Combination RSV, Shingles Vaccine, from 7:47AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:47AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GSK plc | 86.2B | 15.7x | +6.39% |
Bristol-Myers Squibb Co | 99.4B | -15.2x | +4.90% |
Sanofi SA | 146.9B | 30.7x | +4.55% |
Pfizer Inc | 168.1B | -63.4x | -7.10% |
Bayer AG | 31.6B | -22.2x | --- |
Gilead Sciences Inc | 104.5B | 102.5x | +1.53% |
Company Information
GSK plc is a global biopharma company. The Company’s segments include Commercial Operations and Research and Development. It develops cancer medicines for patients, including ovarian cancer, endometrial cancer, and multiple myeloma. Its product areas include vaccines, specialty medicines, and general medicine. It is also focused on addressing the unmet treatment needs of patients with respiratory and inflammatory conditions. Its vaccine portfolio includes over 20 vaccines that help to protect people from a range of diseases and infections, including meningitis, shingles and flu, among others. Its specialty medicines are also engaged in developing medicines for respiratory disease and HIV. Its general medicines include inhaled medicines for asthma and chronic obstructive pulmonary disease, antibiotics, and medicines for skin diseases. It is advancing oligonucleotide therapeutics in chronic hepatitis B and steatotic liver disease as well as other therapeutic areas beyond liver disease.
Contact Information
- Headquarters
- 980 Great West RoadBRENTFORD, United Kingdom TW8 9GS
- Phone
- 208-047-5000
- Fax
- 208-047-7807
Executives
- Independent Non-Executive Chairman of the Board
- Jonathan Symonds
- Chief Executive Officer, Executive Director
- Emma Walmsley
- Chief Financial Officer Designate
- Julie Brown
- President - Corporate Development
- David Redfern
- President - Global Supply Chain
- Regis Simard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $86.2B |
|---|---|
Revenue (TTM) | $41.8B |
Shares Outstanding | 2.1B |
Dividend Yield | 3.75% |
Annual Dividend Rate | 1.5312 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 10-10-24 |
Beta | 0.66 |
EPS | $2.60 |
Book Value | $8.74 |
P/E Ratio | 15.7x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
