GSK plcNYSE:GSK
- LAST PRICE45.1700
- TODAY'S CHANGE (%)0.1000 (0.2219%)
- Bid / Lots44.9700/ 1
- Ask / Lots45.4500/ 2
- Open / Previous Close45.3100 / 45.0700
- Day Range
- 52 Week Range
- Volume2,830,777
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GSK |
|---|---|---|
| 09:32 ET | 59209 | 45.245 |
| 09:34 ET | 30237 | 45.31 |
| 09:36 ET | 6211 | 45.32 |
| 09:38 ET | 8211 | 45.29 |
| 09:39 ET | 9736 | 45.3 |
| 09:41 ET | 7899 | 45.29 |
| 09:43 ET | 10576 | 45.32 |
| 09:45 ET | 5033 | 45.33 |
| 09:48 ET | 8279 | 45.335 |
| 09:50 ET | 10078 | 45.34 |
| 09:52 ET | 8391 | 45.34 |
| 09:54 ET | 6505 | 45.3201 |
| 09:56 ET | 13850 | 45.325 |
| 09:57 ET | 18796 | 45.34 |
| 09:59 ET | 22206 | 45.39 |
| 10:01 ET | 16588 | 45.34 |
| 10:03 ET | 6461 | 45.35 |
| 10:06 ET | 26005 | 45.325 |
| 10:08 ET | 9196 | 45.35 |
| 10:10 ET | 22079 | 45.355 |
| 10:12 ET | 8278 | 45.365 |
| 10:14 ET | 5422 | 45.365 |
| 10:15 ET | 3638 | 45.37 |
| 10:17 ET | 7866 | 45.3675 |
| 10:19 ET | 4720 | 45.365 |
| 10:21 ET | 9216 | 45.365 |
| 10:24 ET | 8061 | 45.38 |
| 10:26 ET | 6007 | 45.38 |
| 10:28 ET | 5868 | 45.3801 |
| 10:30 ET | 15269 | 45.37 |
| 10:32 ET | 8125 | 45.3406 |
| 10:33 ET | 4800 | 45.34 |
| 10:35 ET | 7200 | 45.3305 |
| 10:37 ET | 12513 | 45.365 |
| 10:39 ET | 4347 | 45.371 |
| 10:42 ET | 16498 | 45.4 |
| 10:44 ET | 6167 | 45.395 |
| 10:46 ET | 4705 | 45.4 |
| 10:48 ET | 3553 | 45.4 |
| 10:50 ET | 5557 | 45.4 |
| 10:51 ET | 7760 | 45.4 |
| 10:53 ET | 7172 | 45.38 |
| 10:55 ET | 6685 | 45.4 |
| 10:57 ET | 6649 | 45.38 |
| 11:00 ET | 7585 | 45.385 |
| 11:02 ET | 1977 | 45.38 |
| 11:04 ET | 2988 | 45.38 |
| 11:06 ET | 4545 | 45.3411 |
| 11:08 ET | 6894 | 45.35 |
| 11:09 ET | 25714 | 45.375 |
| 11:11 ET | 3738 | 45.3701 |
| 11:13 ET | 4610 | 45.365 |
| 11:15 ET | 114799 | 45.37 |
| 11:18 ET | 14224 | 45.37 |
| 11:20 ET | 8631 | 45.375 |
| 11:22 ET | 6223 | 45.37 |
| 11:24 ET | 5024 | 45.36 |
| 11:26 ET | 2643 | 45.365 |
| 11:27 ET | 5413 | 45.35 |
| 11:29 ET | 7598 | 45.345 |
| 11:31 ET | 6303 | 45.3311 |
| 11:33 ET | 15281 | 45.35 |
| 11:36 ET | 70724 | 45.335 |
| 11:38 ET | 7416 | 45.295 |
| 11:40 ET | 4555 | 45.305 |
| 11:42 ET | 4169 | 45.315 |
| 11:44 ET | 600 | 45.3199 |
| 11:45 ET | 3399 | 45.295 |
| 11:47 ET | 1518 | 45.305 |
| 11:49 ET | 10089 | 45.295 |
| 11:51 ET | 3610 | 45.285 |
| 11:54 ET | 3136 | 45.27 |
| 11:56 ET | 4242 | 45.2775 |
| 11:58 ET | 9270 | 45.29 |
| 12:00 ET | 2415 | 45.27 |
| 12:02 ET | 5345 | 45.275 |
| 12:03 ET | 3313 | 45.27 |
| 12:05 ET | 856 | 45.265 |
| 12:07 ET | 6153 | 45.265 |
| 12:09 ET | 1230 | 45.27 |
| 12:12 ET | 1444 | 45.27 |
| 12:14 ET | 10626 | 45.275 |
| 12:16 ET | 1380 | 45.26 |
| 12:18 ET | 2486 | 45.25 |
| 12:20 ET | 4530 | 45.26 |
| 12:21 ET | 3615 | 45.255 |
| 12:23 ET | 1808 | 45.26 |
| 12:25 ET | 5404 | 45.24 |
| 12:27 ET | 949 | 45.24 |
| 12:30 ET | 2292 | 45.24 |
| 12:32 ET | 3455 | 45.23 |
| 12:34 ET | 4229 | 45.22 |
| 12:36 ET | 8128 | 45.23 |
| 12:38 ET | 3295 | 45.25 |
| 12:39 ET | 3487 | 45.25 |
| 12:41 ET | 2448 | 45.245 |
| 12:43 ET | 2229 | 45.245 |
| 12:45 ET | 2126 | 45.245 |
| 12:48 ET | 5471 | 45.26 |
| 12:50 ET | 3073 | 45.275 |
| 12:52 ET | 5969 | 45.29 |
| 12:54 ET | 4244 | 45.28 |
| 12:56 ET | 2934 | 45.28 |
| 12:57 ET | 5494 | 45.28 |
| 12:59 ET | 5224 | 45.26 |
| 01:01 ET | 4696 | 45.25 |
| 01:03 ET | 2753 | 45.23 |
| 01:06 ET | 3800 | 45.23 |
| 01:08 ET | 2710 | 45.23 |
| 01:10 ET | 1416 | 45.225 |
| 01:12 ET | 2708 | 45.225 |
| 01:14 ET | 4116 | 45.235 |
| 01:15 ET | 2188 | 45.245 |
| 01:17 ET | 2343 | 45.26 |
| 01:19 ET | 5464 | 45.22 |
| 01:21 ET | 17092 | 45.235 |
| 01:24 ET | 6975 | 45.23 |
| 01:26 ET | 5725 | 45.2205 |
| 01:28 ET | 3284 | 45.22 |
| 01:30 ET | 5570 | 45.19 |
| 01:32 ET | 2448 | 45.195 |
| 01:33 ET | 5968 | 45.195 |
| 01:35 ET | 1463 | 45.195 |
| 01:37 ET | 2880 | 45.19 |
| 01:39 ET | 1700 | 45.195 |
| 01:42 ET | 1807 | 45.195 |
| 01:44 ET | 4992 | 45.2 |
| 01:46 ET | 2386 | 45.2 |
| 01:48 ET | 6601 | 45.185 |
| 01:50 ET | 2561 | 45.185 |
| 01:51 ET | 3025 | 45.1939 |
| 01:53 ET | 3130 | 45.2 |
| 01:55 ET | 4575 | 45.1936 |
| 01:57 ET | 3556 | 45.1856 |
| 02:00 ET | 3985 | 45.18 |
| 02:02 ET | 4997 | 45.17 |
| 02:04 ET | 7929 | 45.18 |
| 02:06 ET | 24419 | 45.175 |
| 02:08 ET | 6253 | 45.175 |
| 02:09 ET | 1955 | 45.17 |
| 02:11 ET | 10132 | 45.175 |
| 02:13 ET | 5941 | 45.19 |
| 02:15 ET | 5666 | 45.2 |
| 02:18 ET | 5257 | 45.205 |
| 02:20 ET | 1984 | 45.205 |
| 02:22 ET | 6299 | 45.21 |
| 02:24 ET | 4177 | 45.215 |
| 02:26 ET | 3910 | 45.21 |
| 02:27 ET | 4635 | 45.21 |
| 02:29 ET | 7537 | 45.23 |
| 02:31 ET | 7088 | 45.24 |
| 02:33 ET | 15235 | 45.22 |
| 02:36 ET | 5473 | 45.225 |
| 02:38 ET | 11750 | 45.24 |
| 02:40 ET | 1840 | 45.235 |
| 02:42 ET | 1860 | 45.235 |
| 02:44 ET | 2380 | 45.24 |
| 02:45 ET | 7287 | 45.23 |
| 02:47 ET | 5028 | 45.24 |
| 02:49 ET | 4198 | 45.255 |
| 02:51 ET | 3221 | 45.26 |
| 02:54 ET | 17442 | 45.265 |
| 02:56 ET | 11233 | 45.255 |
| 02:58 ET | 16132 | 45.25 |
| 03:00 ET | 9275 | 45.255 |
| 03:02 ET | 6880 | 45.26 |
| 03:03 ET | 7100 | 45.265 |
| 03:05 ET | 5474 | 45.27 |
| 03:07 ET | 10790 | 45.27 |
| 03:09 ET | 5792 | 45.28 |
| 03:12 ET | 1298 | 45.28 |
| 03:14 ET | 17733 | 45.28 |
| 03:16 ET | 1216 | 45.285 |
| 03:18 ET | 7737 | 45.29 |
| 03:20 ET | 1353 | 45.285 |
| 03:21 ET | 12384 | 45.275 |
| 03:23 ET | 5323 | 45.25 |
| 03:25 ET | 1730 | 45.23 |
| 03:27 ET | 11770 | 45.23 |
| 03:30 ET | 10417 | 45.225 |
| 03:32 ET | 8669 | 45.2301 |
| 03:34 ET | 11806 | 45.2014 |
| 03:36 ET | 14746 | 45.205 |
| 03:38 ET | 21023 | 45.195 |
| 03:39 ET | 20360 | 45.185 |
| 03:41 ET | 14911 | 45.175 |
| 03:43 ET | 17876 | 45.17 |
| 03:45 ET | 16880 | 45.16 |
| 03:48 ET | 25432 | 45.15 |
| 03:50 ET | 46565 | 45.14 |
| 03:52 ET | 32908 | 45.145 |
| 03:54 ET | 58955 | 45.165 |
| 03:56 ET | 43523 | 45.175 |
| 03:57 ET | 52482 | 45.17 |
| 03:59 ET | 140696 | 45.17 |
May 10, 2024
DJ FDA Delays Decision on Moderna RSV Shot by 3 Weeks -- Barrons.com, from 8:26AM ET on Friday May 10, 2024 by Dow Jones
8:26AM ET on Friday May 10, 2024 by Dow Jones
May 7, 2024
BioVersys Announces Expansion of Strategic Collaboration With GSK and Extension of Its Series C Round by CHF 12.3 Million, from 1:00AM ET on Tuesday May 07, 2024 by Dow Jones
1:00AM ET on Tuesday May 07, 2024 by Dow Jones
May 1, 2024
DJ Market Talk Roundup: GSK Shares Rise After Company Raises Profit Guidance, from 10:23AM ET on Wednesday May 01, 2024 by Dow Jones
10:23AM ET on Wednesday May 01, 2024 by Dow JonesDJ GSK's RSV Vaccine Arexvy Has Room for Growth, CEO Says -- Market Talk, from 9:42AM ET on Wednesday May 01, 2024 by Dow Jones
9:42AM ET on Wednesday May 01, 2024 by Dow JonesDJ GSK Guidance Lift Signals Confidence Despite One-Offs -- Market Talk, from 8:14AM ET on Wednesday May 01, 2024 by Dow Jones
8:14AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GSK plc | 93.4B | 16.5x | +6.39% |
Bristol-Myers Squibb Co | 91.1B | -14.5x | +4.90% |
Sanofi SA | 128.8B | 25.8x | +4.55% |
Pfizer Inc | 158.6B | -467.8x | -7.10% |
Novartis AG | 223.2B | 23.2x | -5.59% |
Bayer AG | 30.7B | -9.8x | --- |
Company Information
GSK plc is a global biopharma company. The Company’s segments include Commercial Operations and Research and Development. It develops cancer medicines for patients, including ovarian cancer, endometrial cancer, and multiple myeloma. It has developed monoclonal antibodies to help treat different diseases. Its product areas include vaccines, specialty medicines, and general medicine. It is also focused on addressing the unmet treatment needs of patients with respiratory and inflammatory conditions. Its vaccine portfolio includes more than 20 vaccines that help to protect people from a range of diseases and infections, including meningitis, shingles and flu, among others. Its specialty medicines include medicines for immune-mediated conditions. Its specialty medicines are also engaged in developing medicines for respiratory disease and HIV. Its general medicines include inhaled medicines for asthma and chronic obstructive pulmonary disease, antibiotics, and medicines for skin diseases.
Contact Information
- Headquarters
- 980 Great West RoadBRENTFORD, United Kingdom TW8 9GS
- Phone
- 208-047-5000
- Fax
- 208-047-7807
Executives
- Independent Non-Executive Chairman of the Board
- Jonathan Symonds
- Chief Executive Officer, Executive Director
- Emma Walmsley
- Chief Financial Officer, Executive Director
- Julie Brown
- President - Corporate Development
- David Redfern
- President - Global Supply Chain
- Regis Simard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $93.4B |
|---|---|
Revenue (TTM) | $38.5B |
Shares Outstanding | 2.1B |
Dividend Yield | 4.08% |
Annual Dividend Rate | 1.8419 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 07-11-24 |
Beta | 0.67 |
EPS | $2.73 |
Book Value | $8.24 |
P/E Ratio | 16.5x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 20.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
