GSK plcNYSE:GSK
- LAST PRICE43.0100
- TODAY'S CHANGE (%)-0.1000 (-0.2320%)
- Bid / Lots42.4100/ 1
- Ask / Lots43.0500/ 1
- Open / Previous Close43.1600 / 43.1100
- Day Range
- 52 Week Range
- Volume3,696,278
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GSK |
|---|---|---|
| 09:32 ET | 52559 | 43.18 |
| 09:34 ET | 23496 | 43.24 |
| 09:36 ET | 9100 | 43.2201 |
| 09:38 ET | 23899 | 43.25 |
| 09:39 ET | 20272 | 43.26 |
| 09:41 ET | 21026 | 43.28 |
| 09:43 ET | 16570 | 43.33 |
| 09:45 ET | 13778 | 43.33 |
| 09:48 ET | 19502 | 43.39 |
| 09:50 ET | 8182 | 43.39 |
| 09:52 ET | 5131 | 43.42 |
| 09:54 ET | 7051 | 43.38 |
| 09:56 ET | 9259 | 43.39 |
| 09:57 ET | 7573 | 43.36 |
| 09:59 ET | 12511 | 43.365 |
| 10:01 ET | 20437 | 43.39 |
| 10:03 ET | 13406 | 43.39 |
| 10:06 ET | 23013 | 43.365 |
| 10:08 ET | 13439 | 43.31 |
| 10:10 ET | 9708 | 43.315 |
| 10:12 ET | 7125 | 43.31 |
| 10:14 ET | 10792 | 43.325 |
| 10:15 ET | 15394 | 43.31 |
| 10:17 ET | 8861 | 43.33 |
| 10:19 ET | 20734 | 43.34 |
| 10:21 ET | 17549 | 43.29 |
| 10:24 ET | 15362 | 43.27 |
| 10:26 ET | 23224 | 43.28 |
| 10:28 ET | 7428 | 43.285 |
| 10:30 ET | 24064 | 43.255 |
| 10:32 ET | 11672 | 43.245 |
| 10:33 ET | 13464 | 43.225 |
| 10:35 ET | 61610 | 43.175 |
| 10:37 ET | 41288 | 43.215 |
| 10:39 ET | 16073 | 43.24 |
| 10:42 ET | 11870 | 43.27 |
| 10:44 ET | 11046 | 43.255 |
| 10:46 ET | 13002 | 43.315 |
| 10:48 ET | 13762 | 43.325 |
| 10:50 ET | 11585 | 43.325 |
| 10:51 ET | 11560 | 43.32 |
| 10:53 ET | 9816 | 43.295 |
| 10:55 ET | 19092 | 43.2812 |
| 10:57 ET | 12320 | 43.2911 |
| 11:00 ET | 18099 | 43.265 |
| 11:02 ET | 16964 | 43.28 |
| 11:04 ET | 6784 | 43.285 |
| 11:06 ET | 15893 | 43.25 |
| 11:08 ET | 13936 | 43.26 |
| 11:09 ET | 15213 | 43.215 |
| 11:11 ET | 7423 | 43.215 |
| 11:13 ET | 5903 | 43.225 |
| 11:15 ET | 18830 | 43.225 |
| 11:18 ET | 15636 | 43.22 |
| 11:20 ET | 16830 | 43.23 |
| 11:22 ET | 7341 | 43.195 |
| 11:24 ET | 11868 | 43.245 |
| 11:26 ET | 14740 | 43.25 |
| 11:27 ET | 13605 | 43.215 |
| 11:29 ET | 14923 | 43.225 |
| 11:31 ET | 13876 | 43.23 |
| 11:33 ET | 24150 | 43.225 |
| 11:36 ET | 30235 | 43.25 |
| 11:38 ET | 2159 | 43.245 |
| 11:40 ET | 5914 | 43.22 |
| 11:42 ET | 2393 | 43.21 |
| 11:44 ET | 8329 | 43.195 |
| 11:45 ET | 4214 | 43.1874 |
| 11:47 ET | 12183 | 43.195 |
| 11:49 ET | 3639 | 43.21 |
| 11:51 ET | 3882 | 43.205 |
| 11:54 ET | 11625 | 43.205 |
| 11:56 ET | 8361 | 43.19 |
| 11:58 ET | 5792 | 43.175 |
| 12:00 ET | 2089 | 43.16 |
| 12:02 ET | 5859 | 43.155 |
| 12:03 ET | 800 | 43.14 |
| 12:05 ET | 11630 | 43.14 |
| 12:07 ET | 2032 | 43.13 |
| 12:09 ET | 8087 | 43.135 |
| 12:12 ET | 4952 | 43.14298 |
| 12:14 ET | 2448 | 43.125 |
| 12:16 ET | 4897 | 43.125 |
| 12:18 ET | 1181 | 43.125 |
| 12:20 ET | 3832 | 43.11 |
| 12:21 ET | 6875 | 43.11 |
| 12:23 ET | 2345 | 43.1218 |
| 12:25 ET | 400 | 43.125 |
| 12:27 ET | 2148 | 43.125 |
| 12:30 ET | 10027 | 43.155 |
| 12:32 ET | 12932 | 43.145 |
| 12:34 ET | 600 | 43.14 |
| 12:36 ET | 2658 | 43.14 |
| 12:38 ET | 3307 | 43.135 |
| 12:39 ET | 8175 | 43.165 |
| 12:41 ET | 6784 | 43.165 |
| 12:43 ET | 860 | 43.165 |
| 12:45 ET | 4187 | 43.155 |
| 12:48 ET | 16764 | 43.145 |
| 12:50 ET | 11265 | 43.11 |
| 12:52 ET | 29439 | 43.1 |
| 12:54 ET | 6904 | 43.105 |
| 12:56 ET | 10494 | 43.1 |
| 12:57 ET | 4241 | 43.095 |
| 12:59 ET | 579 | 43.095 |
| 01:01 ET | 10045 | 43.09 |
| 01:03 ET | 1703 | 43.105 |
| 01:06 ET | 2423 | 43.115 |
| 01:08 ET | 2159 | 43.11 |
| 01:10 ET | 5668 | 43.09 |
| 01:12 ET | 9871 | 43.09 |
| 01:14 ET | 900 | 43.085 |
| 01:15 ET | 3951 | 43.09 |
| 01:17 ET | 4941 | 43.105 |
| 01:19 ET | 7632 | 43.105 |
| 01:21 ET | 8875 | 43.1 |
| 01:24 ET | 12471 | 43.085 |
| 01:26 ET | 2196 | 43.08 |
| 01:28 ET | 13963 | 43.115 |
| 01:30 ET | 7207 | 43.095 |
| 01:32 ET | 8228 | 43.095 |
| 01:33 ET | 10813 | 43.085 |
| 01:35 ET | 3771 | 43.085 |
| 01:37 ET | 5918 | 43.085 |
| 01:39 ET | 6001 | 43.095 |
| 01:42 ET | 4800 | 43.08 |
| 01:44 ET | 2960 | 43.085 |
| 01:46 ET | 8450 | 43.085 |
| 01:48 ET | 14111 | 43.08 |
| 01:50 ET | 2100 | 43.085 |
| 01:51 ET | 12861 | 43.06 |
| 01:53 ET | 10048 | 43.06 |
| 01:55 ET | 17878 | 43.075 |
| 01:57 ET | 4270 | 43.06 |
| 02:00 ET | 7796 | 43.045 |
| 02:02 ET | 17494 | 43.01 |
| 02:04 ET | 14656 | 43.02 |
| 02:06 ET | 19669 | 43.01 |
| 02:08 ET | 10374 | 43.02 |
| 02:09 ET | 12009 | 43.025 |
| 02:11 ET | 4963 | 43.035 |
| 02:13 ET | 7843 | 43.045 |
| 02:15 ET | 7070 | 43.06 |
| 02:18 ET | 4134 | 43.06 |
| 02:20 ET | 800 | 43.065 |
| 02:22 ET | 4114 | 43.06 |
| 02:24 ET | 4887 | 43.05 |
| 02:26 ET | 23588 | 43.025 |
| 02:27 ET | 64753 | 42.975 |
| 02:29 ET | 10941 | 42.965 |
| 02:31 ET | 5647 | 42.97 |
| 02:33 ET | 6923 | 42.975 |
| 02:36 ET | 12546 | 42.97 |
| 02:38 ET | 4511 | 42.975 |
| 02:40 ET | 10045 | 42.975 |
| 02:42 ET | 18410 | 43 |
| 02:44 ET | 7121 | 43.015 |
| 02:45 ET | 6302 | 42.99 |
| 02:47 ET | 6632 | 42.995 |
| 02:49 ET | 8892 | 42.995 |
| 02:51 ET | 13144 | 42.99 |
| 02:54 ET | 9824 | 42.97 |
| 02:56 ET | 9084 | 42.965 |
| 02:58 ET | 8514 | 42.965 |
| 03:00 ET | 9494 | 42.97 |
| 03:02 ET | 9951 | 42.9746 |
| 03:03 ET | 28740 | 42.965 |
| 03:05 ET | 11026 | 42.9757 |
| 03:07 ET | 4894 | 42.975 |
| 03:09 ET | 13004 | 42.985 |
| 03:12 ET | 6931 | 42.985 |
| 03:14 ET | 27748 | 42.985 |
| 03:16 ET | 8146 | 43.005 |
| 03:18 ET | 9314 | 43.015 |
| 03:20 ET | 32483 | 43.045 |
| 03:21 ET | 6282 | 43.045 |
| 03:23 ET | 3000 | 43.045 |
| 03:25 ET | 41497 | 43.035 |
| 03:27 ET | 6151 | 43.045 |
| 03:30 ET | 9087 | 43.045 |
| 03:32 ET | 20033 | 43.04 |
| 03:34 ET | 16913 | 43.045 |
| 03:36 ET | 18601 | 43.0642 |
| 03:38 ET | 20419 | 43.055 |
| 03:39 ET | 8031 | 43.055 |
| 03:41 ET | 34193 | 43.04 |
| 03:43 ET | 15773 | 43.03 |
| 03:45 ET | 15701 | 43.025 |
| 03:48 ET | 22067 | 43.035 |
| 03:50 ET | 39022 | 43.025 |
| 03:52 ET | 66162 | 42.99 |
| 03:54 ET | 51983 | 42.995 |
| 03:56 ET | 37152 | 43.005 |
| 03:57 ET | 153951 | 43.005 |
| 03:59 ET | 431068 | 43.01 |
Yesterday
DJ GSK Bets on Blood-Cancer Drug Comeback Amid Oncology Push, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Sep 12, 2024
DJ GSK's mRNA Flu Vaccine Advances to Late-Stage Clinical Development After Positive Trial Results, from 2:35AM ET on Thursday Sep 12, 2024 by Dow Jones
2:35AM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 11, 2024
DJ GSK Reaches Another Settlement in Zantac Litigation, from 12:45PM ET on Wednesday Sep 11, 2024 by Dow Jones
12:45PM ET on Wednesday Sep 11, 2024 by Dow JonesDJ GSK Shows Robust Return on R&D Investment as Therapeutic Focus Shifts -- Market Talk, from 5:05AM ET on Wednesday Sep 11, 2024 by Dow Jones
5:05AM ET on Wednesday Sep 11, 2024 by Dow JonesDJ GSK's Herpes Vaccine Candidate Setback Unlikely to Shake Share Price -- Market Talk, from 4:24AM ET on Wednesday Sep 11, 2024 by Dow Jones
4:24AM ET on Wednesday Sep 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GSK plc | 88.9B | 16.7x | +6.39% |
Bristol-Myers Squibb Co | 99.6B | -15.1x | +4.90% |
Sanofi SA | 145.3B | 30.7x | +4.55% |
Pfizer Inc | 165.9B | -63.0x | -7.10% |
Bayer AG | 29.4B | -21.0x | --- |
Gilead Sciences Inc | 103.1B | 101.1x | +1.53% |
Company Information
GSK plc is a global biopharma company. The Company’s segments include Commercial Operations and Research and Development. It develops cancer medicines for patients, including ovarian cancer, endometrial cancer, and multiple myeloma. Its product areas include vaccines, specialty medicines, and general medicine. It is also focused on addressing the unmet treatment needs of patients with respiratory and inflammatory conditions. Its vaccine portfolio includes over 20 vaccines that help to protect people from a range of diseases and infections, including meningitis, shingles and flu, among others. Its specialty medicines are also engaged in developing medicines for respiratory disease and HIV. Its general medicines include inhaled medicines for asthma and chronic obstructive pulmonary disease, antibiotics, and medicines for skin diseases. It is advancing oligonucleotide therapeutics in chronic hepatitis B and steatotic liver disease as well as other therapeutic areas beyond liver disease.
Contact Information
- Headquarters
- 980 Great West RoadBRENTFORD, United Kingdom TW8 9GS
- Phone
- 208-047-5000
- Fax
- 208-047-7807
Executives
- Independent Non-Executive Chairman of the Board
- Jonathan Symonds
- Chief Executive Officer, Executive Director
- Emma Walmsley
- Chief Financial Officer, Executive Director
- Julie Brown
- President - Corporate Development
- David Redfern
- President - Global Supply Chain
- Regis Simard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $88.9B |
|---|---|
Revenue (TTM) | $41.3B |
Shares Outstanding | 2.1B |
Dividend Yield | 3.56% |
Annual Dividend Rate | 1.5312 USD |
Ex-Dividend Date | 08-16-24 |
Pay Date | 10-10-24 |
Beta | 0.67 |
EPS | $2.57 |
Book Value | $8.64 |
P/E Ratio | 16.7x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 10.1x |
Operating Margin | 17.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
