Granite Construction IncNYSE:GVA
- LAST PRICE62.2900
- TODAY'S CHANGE (%)-0.3100 (-0.4952%)
- Bid / Lots61.6900/ 1
- Ask / Lots62.8700/ 1
- Open / Previous Close62.2200 / 62.6000
- Day Range
- 52 Week Range
- Volume518,820
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GVA |
|---|---|---|
| 09:32 ET | 13750 | 62.5899 |
| 09:34 ET | 3800 | 62.5 |
| 09:36 ET | 6936 | 62.305 |
| 09:38 ET | 700 | 62.34 |
| 09:41 ET | 900 | 62.295 |
| 09:43 ET | 100 | 62.295 |
| 09:45 ET | 901 | 62.455 |
| 09:48 ET | 900 | 62.265 |
| 09:50 ET | 500 | 62.15 |
| 09:52 ET | 500 | 62.1 |
| 09:54 ET | 1450 | 61.9 |
| 09:56 ET | 700 | 62.04 |
| 09:57 ET | 100 | 62.02 |
| 09:59 ET | 300 | 62.14 |
| 10:01 ET | 200 | 62.08 |
| 10:06 ET | 612 | 61.89 |
| 10:08 ET | 500 | 61.76 |
| 10:10 ET | 909 | 61.85 |
| 10:12 ET | 1100 | 61.6535 |
| 10:14 ET | 643 | 61.6 |
| 10:15 ET | 1300 | 61.72 |
| 10:17 ET | 300 | 61.715 |
| 10:19 ET | 500 | 61.7 |
| 10:21 ET | 300 | 61.81 |
| 10:24 ET | 100 | 61.82 |
| 10:26 ET | 34714 | 61.71 |
| 10:28 ET | 600 | 61.64 |
| 10:30 ET | 200 | 61.645 |
| 10:32 ET | 31000 | 61.72 |
| 10:33 ET | 2466 | 61.63 |
| 10:35 ET | 300 | 61.48 |
| 10:37 ET | 1344 | 61.2 |
| 10:39 ET | 200 | 61.36 |
| 10:42 ET | 300 | 61.17 |
| 10:44 ET | 700 | 61.405 |
| 10:48 ET | 200 | 61.47 |
| 10:50 ET | 400 | 61.37 |
| 10:51 ET | 345 | 61.45 |
| 10:53 ET | 1407 | 61.57 |
| 10:55 ET | 800 | 61.51 |
| 10:57 ET | 400 | 61.505 |
| 11:00 ET | 800 | 61.585 |
| 11:02 ET | 700 | 61.635 |
| 11:04 ET | 396 | 61.605 |
| 11:06 ET | 600 | 61.68 |
| 11:08 ET | 1325 | 61.54 |
| 11:15 ET | 100 | 61.485 |
| 11:18 ET | 3571 | 61.64 |
| 11:20 ET | 1350 | 61.75 |
| 11:22 ET | 400 | 61.76 |
| 11:24 ET | 1508 | 61.835 |
| 11:26 ET | 598 | 61.74 |
| 11:27 ET | 100 | 61.83 |
| 11:29 ET | 300 | 61.85 |
| 11:31 ET | 300 | 61.85 |
| 11:33 ET | 500 | 61.77 |
| 11:36 ET | 100 | 61.765 |
| 11:40 ET | 200 | 61.8 |
| 11:42 ET | 633 | 61.64 |
| 11:44 ET | 200 | 61.655 |
| 11:45 ET | 100 | 61.655 |
| 11:47 ET | 809 | 61.63 |
| 11:49 ET | 200 | 61.72 |
| 11:51 ET | 800 | 61.685 |
| 11:54 ET | 21155 | 61.46 |
| 11:56 ET | 100 | 61.48 |
| 11:58 ET | 931 | 61.63 |
| 12:00 ET | 600 | 61.755 |
| 12:02 ET | 200 | 61.69 |
| 12:03 ET | 300 | 61.74 |
| 12:05 ET | 500 | 61.84 |
| 12:07 ET | 100 | 61.84 |
| 12:12 ET | 1640 | 61.89 |
| 12:14 ET | 100 | 61.92 |
| 12:16 ET | 400 | 61.94 |
| 12:18 ET | 1124 | 61.86 |
| 12:20 ET | 100 | 61.825 |
| 12:23 ET | 200 | 61.73 |
| 12:25 ET | 878 | 61.71 |
| 12:30 ET | 300 | 61.635 |
| 12:32 ET | 200 | 61.68 |
| 12:34 ET | 917 | 61.72 |
| 12:36 ET | 1197 | 61.77 |
| 12:38 ET | 200 | 61.865 |
| 12:39 ET | 200 | 61.945 |
| 12:41 ET | 100 | 61.95 |
| 12:43 ET | 200 | 62.05 |
| 12:45 ET | 986 | 62.16 |
| 12:48 ET | 800 | 62.16 |
| 12:52 ET | 200 | 62.2 |
| 12:54 ET | 500 | 62.21 |
| 12:56 ET | 400 | 62.09 |
| 12:57 ET | 100 | 62.13 |
| 12:59 ET | 535 | 62.19 |
| 01:01 ET | 100 | 62.21 |
| 01:03 ET | 100 | 62.24 |
| 01:08 ET | 200 | 62.29 |
| 01:10 ET | 700 | 62.31 |
| 01:12 ET | 200 | 62.24 |
| 01:15 ET | 100 | 62.18 |
| 01:17 ET | 1023 | 62.29 |
| 01:19 ET | 624 | 62.3 |
| 01:21 ET | 701 | 62.3 |
| 01:24 ET | 400 | 62.325 |
| 01:26 ET | 500 | 62.25 |
| 01:28 ET | 200 | 62.26 |
| 01:32 ET | 100 | 62.32 |
| 01:33 ET | 100 | 62.33 |
| 01:35 ET | 100 | 62.285 |
| 01:37 ET | 100 | 62.29 |
| 01:42 ET | 662 | 62.245 |
| 01:46 ET | 200 | 62.27 |
| 01:48 ET | 513 | 62.295 |
| 01:50 ET | 300 | 62.31 |
| 01:51 ET | 300 | 62.31 |
| 01:53 ET | 3800 | 62.14 |
| 01:55 ET | 300 | 62.16 |
| 01:57 ET | 300 | 62.17 |
| 02:00 ET | 100 | 62.16 |
| 02:02 ET | 1389 | 62.14 |
| 02:04 ET | 2271 | 62.23 |
| 02:06 ET | 3810 | 62.1 |
| 02:09 ET | 100 | 62.055 |
| 02:11 ET | 100 | 62.005 |
| 02:13 ET | 200 | 62 |
| 02:15 ET | 100 | 61.995 |
| 02:18 ET | 1079 | 61.875 |
| 02:20 ET | 325 | 61.91 |
| 02:22 ET | 435 | 61.85 |
| 02:24 ET | 462 | 61.9 |
| 02:26 ET | 1500 | 61.91 |
| 02:27 ET | 3430 | 61.93 |
| 02:29 ET | 4329 | 61.985 |
| 02:33 ET | 1245 | 61.93 |
| 02:36 ET | 500 | 61.905 |
| 02:38 ET | 400 | 61.95 |
| 02:40 ET | 500 | 61.885 |
| 02:42 ET | 1731 | 61.795 |
| 02:44 ET | 600 | 61.79 |
| 02:45 ET | 842 | 61.84 |
| 02:47 ET | 1100 | 61.635 |
| 02:49 ET | 200 | 61.68 |
| 02:51 ET | 300 | 61.6925 |
| 02:54 ET | 400 | 61.69 |
| 02:56 ET | 813 | 61.6875 |
| 02:58 ET | 2269 | 61.82 |
| 03:00 ET | 556 | 61.87 |
| 03:02 ET | 200 | 61.83 |
| 03:03 ET | 200 | 61.83 |
| 03:05 ET | 300 | 61.83 |
| 03:07 ET | 1267 | 61.835 |
| 03:09 ET | 600 | 61.835 |
| 03:12 ET | 928 | 61.83 |
| 03:14 ET | 1279 | 61.8 |
| 03:16 ET | 1012 | 61.85 |
| 03:18 ET | 1000 | 61.835 |
| 03:20 ET | 1306 | 61.79 |
| 03:21 ET | 900 | 61.83 |
| 03:23 ET | 1956 | 61.87 |
| 03:25 ET | 200 | 61.82 |
| 03:27 ET | 1000 | 61.82 |
| 03:30 ET | 3829 | 61.945 |
| 03:32 ET | 1200 | 62.02 |
| 03:34 ET | 2823 | 62.14 |
| 03:36 ET | 1449 | 62.21 |
| 03:38 ET | 1821 | 62.2 |
| 03:39 ET | 600 | 62.15 |
| 03:41 ET | 100 | 62.145 |
| 03:43 ET | 600 | 62.14 |
| 03:45 ET | 4094 | 62.29 |
| 03:48 ET | 1971 | 62.34 |
| 03:50 ET | 1250 | 62.31 |
| 03:52 ET | 4474 | 62.28 |
| 03:54 ET | 1411 | 62.29 |
| 03:56 ET | 8531 | 62.19 |
| 03:57 ET | 11342 | 62.36 |
| 03:59 ET | 93975 | 62.29 |
Jun 13, 2024
Granite Embarks on Rehabilitation Project Near Stratford, California, from 4:30PM ET on Thursday Jun 13, 2024 by Dow Jones
4:30PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 12, 2024
Granite and Port of Woodland Sign Historic Long-Term Lease Agreement for Construction Materials Facility, from 4:30PM ET on Wednesday Jun 12, 2024 by Dow Jones
4:30PM ET on Wednesday Jun 12, 2024 by Dow Jones
Jun 11, 2024
Granite Construction Incorporated Announces Closing of $325 Million of Convertible Senior Notes due 2030 and Full Exercise of Initial Purchasers' Option to Purchase Additional $48.75 Million of the Convertible Senior Notes, from 8:02PM ET on Tuesday Jun 11, 2024 by Dow Jones
8:02PM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 7, 2024
Carlos Hernandez Joins Granite's Board of Directors, from 4:48PM ET on Friday Jun 07, 2024 by Dow Jones
4:48PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 6, 2024
Granite Construction Incorporated Prices $325 Million Convertible Senior Notes Offering, from 11:43PM ET on Thursday Jun 06, 2024 by Dow Jones
11:43PM ET on Thursday Jun 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Granite Construction Inc | 2.8B | 80.9x | --- |
MYR Group Inc | 2.3B | 27.0x | +23.59% |
Centuri Holdings Inc | 2.3B | 0.0x | --- |
IES Holdings Inc | 2.7B | 17.7x | +45.61% |
Tutor Perini Corp | 1.1B | -10.1x | --- |
Construction Partners Inc | 3.0B | 48.1x | +0.84% |
Company Information
Granite Construction Incorporated is a diversified construction and construction materials company. The Company operates through two segments: Construction and Materials. The Construction segment focuses on construction and rehabilitation of roads, pavement preservation, bridges, rail lines, airports, marine ports, dams, reservoirs, aqueducts, infrastructure and site development for use by the general public and water-related construction for municipal agencies, commercial water suppliers, industrial facilities and energy companies. It also provides construction of various complex projects including infrastructure and site development, mining, public safety, tunnel, solar, battery storage and other power-related projects. The Materials segment focuses on production of aggregates, asphalt concrete, liquid asphalt and recycled materials for internal use in its construction projects and for sale to third parties.
Contact Information
- Headquarters
- 585 W Beach StWATSONVILLE, CA, United States 95076-5123
- Phone
- 831-724-1011
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Michael Mcnally
- President, Chief Executive Officer, Director
- Kyle Larkin
- Chief Financial Officer, Executive Vice President
- Elizabeth Curtis
- Chief Operating Officer, Executive Vice President
- James Radich
- Senior Vice President, General Counsel, Corporate Compliance Officer, Secretary
- M. Craig Hall
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 44.2M |
Dividend Yield | 0.83% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-15-24 |
Beta | 1.43 |
EPS | $0.77 |
Book Value | $22.24 |
P/E Ratio | 80.9x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 21.6x |
Operating Margin | 0.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
