• LAST PRICE
    17.3800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    17.3000/ 4
  • Ask / Lots
    17.3800/ 6
  • Open / Previous Close
    17.3900 / 17.3800
  • Day Range
    Low 17.2850
    High 17.5000
  • 52 Week Range
    Low 3.7000
    High 17.7500
  • Volume
    3,352,711
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 17.38
TimeVolumeHA
09:32 ET2064617.43
09:34 ET30017.39
09:36 ET1329817.4
09:38 ET827117.36
09:39 ET317817.3601
09:41 ET226817.37
09:43 ET2926917.36
09:45 ET3797917.365
09:48 ET785517.35
09:50 ET116417.335
09:52 ET1018617.3574
09:54 ET1491717.36
09:56 ET1111817.335
09:57 ET3901717.35
09:59 ET316217.36
10:01 ET1392017.35
10:03 ET2946217.36
10:06 ET82117.36
10:08 ET197817.36
10:10 ET10017.37
10:12 ET222117.36
10:14 ET956517.37
10:15 ET140117.37
10:17 ET41417.365
10:19 ET358817.365
10:21 ET300617.38
10:24 ET359117.385
10:26 ET162617.38
10:28 ET184817.39
10:30 ET586117.365
10:32 ET1105617.35
10:33 ET276217.355
10:35 ET289817.355
10:37 ET550717.355
10:39 ET612017.36
10:42 ET596917.35
10:44 ET572517.35
10:46 ET476317.36
10:48 ET1097117.355
10:50 ET890417.355
10:51 ET829217.35
10:53 ET1481617.35
10:55 ET3037817.37
10:57 ET941617.35
11:00 ET884317.355
11:02 ET302917.35
11:04 ET369617.36
11:06 ET6313117.355
11:08 ET2423217.345
11:09 ET190017.345
11:11 ET193217.345
11:13 ET260017.345
11:15 ET565217.3429
11:18 ET256117.35
11:20 ET672117.3585
11:22 ET1012217.365
11:24 ET651617.365
11:26 ET4431417.385
11:27 ET11231217.38
11:29 ET813417.39
11:31 ET5877117.41
11:33 ET18931317.395
11:36 ET3812917.37
11:38 ET4103517.38
11:40 ET6499817.39
11:42 ET1136817.4
11:44 ET398117.43
11:45 ET510617.4
11:47 ET140017.43
11:49 ET5741317.45
11:51 ET2055017.47
11:54 ET2957117.44
11:56 ET1521217.455
11:58 ET102217.465
12:00 ET721817.475
12:02 ET568117.475
12:03 ET603317.485
12:05 ET7193017.47
12:07 ET957917.465
12:09 ET806117.48
12:12 ET1461617.48
12:14 ET849817.475
12:16 ET1825817.475
12:18 ET342417.475
12:20 ET640017.475
12:21 ET546117.475
12:23 ET1246517.475
12:25 ET3306317.455
12:27 ET999017.455
12:30 ET402217.455
12:32 ET260817.465
12:34 ET654517.46
12:36 ET838017.435
12:38 ET448917.445
12:39 ET115217.445
12:41 ET114717.435
12:43 ET133017.425
12:45 ET3811017.405
12:48 ET1915917.4116
12:50 ET590017.415
12:52 ET30017.41
12:54 ET50017.41
12:56 ET90017.41
12:57 ET275317.415
12:59 ET609517.415
01:01 ET80017.415
01:03 ET91817.42
01:06 ET830017.425
01:08 ET391417.435
01:10 ET90117.435
01:12 ET147117.42
01:14 ET30017.425
01:15 ET965917.44
01:17 ET339817.455
01:19 ET469117.44
01:21 ET1364017.46
01:24 ET345117.47
01:26 ET210017.465
01:28 ET681817.46
01:30 ET294217.45
01:32 ET120017.45
01:33 ET514517.46
01:35 ET376917.44
01:37 ET498917.445
01:39 ET741117.45
01:42 ET352017.455
01:44 ET220017.455
01:46 ET254017.46
01:48 ET456817.45
01:50 ET666517.445
01:51 ET342117.43
01:53 ET256217.435
01:55 ET313917.43
01:57 ET250017.43
02:00 ET5806417.395
02:02 ET2769917.375
02:04 ET501717.41
02:06 ET120017.425
02:08 ET258417.42
02:09 ET210017.43
02:11 ET746217.395
02:13 ET251017.395
02:15 ET327717.385
02:18 ET497417.38
02:20 ET495617.39
02:22 ET506017.375
02:24 ET695917.36
02:26 ET8706217.335
02:27 ET2341117.345
02:29 ET618917.355
02:31 ET673417.37
02:33 ET331417.36
02:36 ET320017.37
02:38 ET290717.38
02:40 ET545117.385
02:42 ET371517.385
02:44 ET944917.35
02:45 ET650017.35
02:47 ET434517.355
02:49 ET1367217.325
02:51 ET1706217.325
02:54 ET2333417.315
02:56 ET808517.315
02:58 ET758517.315
03:00 ET6052317.305
03:02 ET1525117.35
03:03 ET2660317.35
03:05 ET876817.315
03:07 ET3544517.3
03:09 ET3643317.33
03:12 ET1193817.325
03:14 ET918517.325
03:16 ET441917.335
03:18 ET608617.33
03:20 ET935017.335
03:21 ET658717.325
03:23 ET1050117.325
03:25 ET1346017.34
03:27 ET1228017.32
03:30 ET610217.33
03:32 ET784617.325
03:34 ET1916017.335
03:36 ET476017.335
03:38 ET900717.355
03:39 ET736517.35
03:41 ET3461317.345
03:43 ET3048917.315
03:45 ET1028517.34
03:48 ET1132117.345
03:50 ET1110217.335
03:52 ET1788917.335
03:54 ET3079317.37
03:56 ET3406517.335
03:57 ET16013717.31
03:59 ET32793817.38
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHA
Hawaiian Holdings Inc
903.9M
-2.5x
---
United StatesALGT
Allegiant Travel Co
748.5M
-52.3x
-8.85%
United StatesULCC
Frontier Group Holdings Inc
756.5M
-11.8x
---
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
608.3M
6.2x
---
United StatesCPCAY
Cathay Pacific Airways Ltd
6.5B
6.6x
---
United StatesVTOL
Bristow Group Inc
1.1B
36.2x
---
As of 2024-08-23

Company Information

Hawaiian Holdings, Inc. is a holding company. The Company is engaged in the scheduled air transportation of passengers and cargo among the Hawaiian Islands (the Neighbor Island routes), between the Hawaiian Islands and certain cities in the United States, and between the Hawaiian Islands and the South Pacific, Australia, New Zealand and Asia (the International routes), collectively referred to as its Scheduled Operations. It offers non-stop service to Hawaii from over 15 United States mainland cities, which is more United States gateway cities than any other airline, and also provides approximately 151 daily flights between the Hawaiian Islands. In addition, the Company also operates various charter flights. The Company's fleet consists of over 19 Boeing 717-200 aircraft for the Neighbor Island routes and 24 Airbus A330-200 aircraft and 18 Airbus A321neo aircraft utilized primarily on its North America and International routes. Its subsidiary is Hawaiian Airlines, Inc.

Contact Information

Headquarters
SUITE G-350, 3375 KOAPAKA STREETHONOLULU, HI, United States 96819
Phone
808-835-3700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Lawrence Hershfield
President, Chief Executive Officer, Director
Peter Ingram
Executive Vice President, Chief Financial Officer and Treasurer of Holdings and Executive Vice President and Chief Financial Officer of Hawaiian
Shannon Okinaka
Executive Vice President, Chief Legal Officer, Corporate Secretary of Holdings and Hawaiian
Aaron Alter
Executive Vice President, Chief Marketing Officer of Hawaiian
Avi Mannis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$903.9M
Revenue (TTM)
$2.8B
Shares Outstanding
52.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.38
EPS
$-6.86
Book Value
$1.84
P/E Ratio
-2.5x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
---
Operating Margin
-12.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.