• LAST PRICE
    18.0000
  • TODAY'S CHANGE (%)
    Trending Up0.6800 (3.9261%)
  • Bid / Lots
    17.9900/ 3,993
  • Ask / Lots
    18.0000/ 4,624
  • Open / Previous Close
    17.3200 / 17.3200
  • Day Range
    Low 17.2900
    High 18.0000
  • 52 Week Range
    Low 3.7000
    High 18.0000
  • Volume
    12,920,826
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 17.32
TimeVolumeHA
09:32 ET1350917.31
09:34 ET655817.31
09:38 ET160017.32
09:39 ET20017.32
09:43 ET10017.32
09:48 ET10017.32
09:50 ET750917.32
09:52 ET615517.32
09:54 ET1699217.32
09:57 ET270017.31
09:59 ET2398417.32
10:03 ET30017.32
10:08 ET471617.315
10:10 ET70017.304
10:14 ET44917.305
10:15 ET251317.32
10:17 ET144517.31
10:19 ET10017.31
10:21 ET2023117.295
10:24 ET304917.3
10:26 ET207917.3
10:28 ET479317.3
10:30 ET157517.3
10:32 ET6834017.32
10:33 ET2893117.345
10:35 ET191317.34
10:37 ET17117.345
10:39 ET170317.345
10:42 ET595417.31
10:44 ET40017.32
10:48 ET247717.3
10:50 ET203517.3
10:51 ET193917.315
10:53 ET30017.31
10:55 ET1290117.32
10:57 ET10017.3207
11:00 ET341717.3302
11:02 ET133317.34
11:06 ET83517.33
11:08 ET40017.33
11:09 ET40017.33
11:11 ET60017.33
11:13 ET10017.33
11:15 ET10017.33
11:18 ET282117.3393
11:20 ET130017.33
11:24 ET88217.3301
11:26 ET10017.34
11:27 ET135017.3305
11:29 ET10017.34
11:31 ET30017.3348
11:33 ET10017.335
11:36 ET40017.335
11:38 ET10017.335
11:40 ET72717.33
11:44 ET225217.3307
11:45 ET35217.335
11:47 ET46817.335
11:49 ET137417.33
11:51 ET40017.33
11:56 ET70017.33
11:58 ET20017.325
12:00 ET125517.305
12:02 ET20017.3
12:03 ET132617.3199
12:05 ET4401717.35
12:07 ET157517.34
12:09 ET2640817.3408
12:12 ET733217.35
12:14 ET270017.35
12:16 ET219817.35
12:18 ET51717.3594
12:20 ET211917.36
12:21 ET20017.365
12:27 ET205017.385
12:30 ET844617.4095
12:32 ET672217.445
12:34 ET152317.425
12:36 ET105917.41
12:38 ET52017.4091
12:39 ET45017.405
12:41 ET25017.4134
12:43 ET838117.415
12:45 ET160017.41
12:48 ET40017.4
12:50 ET52517.38
12:52 ET40017.37
12:54 ET26117.39
12:56 ET112117.39
12:57 ET10017.395
12:59 ET217917.39
01:01 ET20017.39
01:08 ET30017.38
01:12 ET10017.375
01:14 ET154417.37
01:15 ET20017.38
01:17 ET10017.385
01:21 ET20017.39
01:24 ET30017.4
01:28 ET150217.4
01:30 ET156217.395
01:33 ET10017.4
01:35 ET10017.395
01:37 ET247417.38
01:39 ET58617.38
01:44 ET107217.38
01:48 ET30017.37
01:50 ET33517.37
01:51 ET377217.38
01:53 ET129017.38
01:57 ET10017.385
02:00 ET30017.385
02:02 ET20017.385
02:04 ET20017.39
02:06 ET170017.385
02:08 ET676017.38
02:09 ET304117.38
02:11 ET180017.38
02:13 ET10017.385
02:15 ET10017.385
02:18 ET10017.385
02:20 ET60117.385
02:22 ET1546417.39
02:24 ET170017.38
02:26 ET93101517.87
02:27 ET62297117.935
02:29 ET112664817.945
02:31 ET72220417.95
02:33 ET74463217.97
02:36 ET47483017.985
02:38 ET22384017.99
02:40 ET68571617.985
02:42 ET108773217.98
02:44 ET60926018
02:45 ET23607417.995
02:47 ET11880817.99
02:49 ET9463417.995
02:51 ET21088718
02:54 ET6105718
02:56 ET5048018
02:58 ET4932517.995
03:00 ET6932118
03:02 ET1905018
03:03 ET830918
03:05 ET2650017.995
03:07 ET12785017.995
03:09 ET7385818
03:12 ET10698618
03:14 ET1770518
03:16 ET17684818
03:18 ET49783718
03:20 ET4280018
03:21 ET8593118
03:23 ET2864217.995
03:25 ET2445018
03:27 ET2102418
03:30 ET2262518
03:32 ET2384718
03:34 ET2190218
03:36 ET1955217.995
03:38 ET3426817.995
03:39 ET20304418
03:41 ET14013017.995
03:43 ET3899817.99
03:45 ET2606817.99
03:48 ET2966717.995
03:50 ET1846417.995
03:52 ET8524017.995
03:54 ET4391517.995
03:56 ET2920517.9987
03:57 ET26143218
03:59 ET119187318
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHA
Hawaiian Holdings Inc
900.8M
-2.6x
---
United StatesALGT
Allegiant Travel Co
751.4M
-49.4x
-8.85%
United StatesVLRS
Controladora Vuela Compania de Aviacion SAB de CV
719.8M
7.0x
---
United StatesULCC
Frontier Group Holdings Inc
981.0M
-15.4x
---
United StatesCPCAY
Cathay Pacific Airways Ltd
6.5B
6.8x
---
United StatesVTOL
Bristow Group Inc
997.1M
34.0x
---
As of 2024-09-17

Company Information

Hawaiian Holdings, Inc. is a holding company. The Company is engaged in the scheduled air transportation of passengers and cargo among the Hawaiian Islands (the Neighbor Island routes), between the Hawaiian Islands and certain cities in the United States, and between the Hawaiian Islands and the South Pacific, Australia, New Zealand and Asia (the International routes), collectively referred to as its Scheduled Operations. It offers non-stop service to Hawaii from over 15 United States mainland cities, which is more United States gateway cities than any other airline, and also provides approximately 151 daily flights between the Hawaiian Islands. In addition, the Company also operates various charter flights. The Company's fleet consists of over 19 Boeing 717-200 aircraft for the Neighbor Island routes and 24 Airbus A330-200 aircraft and 18 Airbus A321neo aircraft utilized primarily on its North America and International routes. Its subsidiary is Hawaiian Airlines, Inc.

Contact Information

Headquarters
SUITE G-350, 3375 KOAPAKA STREETHONOLULU, HI, United States 96819
Phone
808-835-3700
Fax
302-655-5049

Executives

Independent Chairman of the Board
Lawrence Hershfield
President, Chief Executive Officer, Director
Peter Ingram
Executive Vice President, Chief Financial Officer and Treasurer of Holdings and Executive Vice President and Chief Financial Officer of Hawaiian
Shannon Okinaka
Executive Vice President, Chief Legal Officer, Corporate Secretary of Holdings and Hawaiian
Aaron Alter
Executive Vice President, Chief Marketing Officer of Hawaiian
Avi Mannis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$900.8M
Revenue (TTM)
$2.8B
Shares Outstanding
52.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.41
EPS
$-6.86
Book Value
$1.84
P/E Ratio
-2.6x
Price/Sales (TTM)
0.3
Price/Cash Flow (TTM)
---
Operating Margin
-12.93%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.