Hannon Armstrong Sustainable Infrastructure Capital IncNYSE:HASI
- LAST PRICE32.0800
- TODAY'S CHANGE (%)-0.4900 (-1.5045%)
- Bid / Lots31.4500/ 1
- Ask / Lots32.4200/ 1
- Open / Previous Close32.4700 / 32.5700
- Day Range
- 52 Week Range
- Volume1,742,358
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HASI |
|---|---|---|
| 09:32 ET | 40876 | 32.41 |
| 09:34 ET | 3496 | 32.34 |
| 09:36 ET | 1605 | 32.375 |
| 09:38 ET | 5876 | 32.34 |
| 09:39 ET | 5737 | 32.365 |
| 09:41 ET | 3839 | 32.17 |
| 09:43 ET | 4500 | 32.28 |
| 09:45 ET | 6679 | 32.34 |
| 09:48 ET | 5497 | 32.365 |
| 09:50 ET | 13439 | 32.34 |
| 09:52 ET | 40715 | 32.41 |
| 09:54 ET | 2613 | 32.41 |
| 09:56 ET | 4743 | 32.3 |
| 09:57 ET | 52722 | 32.48 |
| 09:59 ET | 35575 | 32.445 |
| 10:01 ET | 8313 | 32.305 |
| 10:03 ET | 4173 | 32.41 |
| 10:06 ET | 11600 | 32.4617 |
| 10:08 ET | 1874 | 32.435 |
| 10:10 ET | 700 | 32.435 |
| 10:12 ET | 2691 | 32.455 |
| 10:14 ET | 1801 | 32.45 |
| 10:15 ET | 4823 | 32.4382 |
| 10:17 ET | 3400 | 32.485 |
| 10:19 ET | 1004 | 32.44 |
| 10:21 ET | 17492 | 32.34 |
| 10:24 ET | 15766 | 32.37 |
| 10:26 ET | 2041 | 32.39 |
| 10:28 ET | 11703 | 32.1 |
| 10:30 ET | 3340 | 32.07 |
| 10:32 ET | 15463 | 32.01 |
| 10:33 ET | 8347 | 31.84 |
| 10:35 ET | 18762 | 31.94 |
| 10:37 ET | 1305 | 31.915 |
| 10:39 ET | 7787 | 32.04 |
| 10:42 ET | 1595 | 32.08 |
| 10:44 ET | 3893 | 32.04 |
| 10:46 ET | 9377 | 32.075 |
| 10:48 ET | 2084 | 32 |
| 10:50 ET | 7131 | 31.995 |
| 10:51 ET | 2800 | 32.01 |
| 10:53 ET | 7409 | 31.84 |
| 10:55 ET | 4782 | 31.78 |
| 10:57 ET | 15126 | 31.735 |
| 11:00 ET | 2378 | 31.8 |
| 11:02 ET | 5477 | 31.765 |
| 11:04 ET | 7855 | 31.6636 |
| 11:06 ET | 13932 | 31.85 |
| 11:08 ET | 3500 | 31.84 |
| 11:09 ET | 9053 | 31.74 |
| 11:11 ET | 13337 | 31.8 |
| 11:13 ET | 700 | 31.795 |
| 11:15 ET | 26014 | 31.74 |
| 11:18 ET | 2148 | 31.715 |
| 11:20 ET | 1800 | 31.67 |
| 11:22 ET | 2800 | 31.66 |
| 11:24 ET | 2114 | 31.69 |
| 11:26 ET | 4514 | 31.715 |
| 11:27 ET | 5791 | 31.76 |
| 11:29 ET | 800 | 31.765 |
| 11:31 ET | 4118 | 31.8 |
| 11:33 ET | 7255 | 31.83 |
| 11:36 ET | 2371 | 31.81 |
| 11:38 ET | 5607 | 31.8 |
| 11:40 ET | 1779 | 31.805 |
| 11:42 ET | 4572 | 31.82 |
| 11:44 ET | 5728 | 31.86 |
| 11:45 ET | 4548 | 31.785 |
| 11:47 ET | 9515 | 31.745 |
| 11:49 ET | 936 | 31.73 |
| 11:51 ET | 4164 | 31.805 |
| 11:54 ET | 300 | 31.79 |
| 11:56 ET | 10801 | 31.8 |
| 11:58 ET | 1527 | 31.7 |
| 12:00 ET | 750 | 31.56 |
| 12:02 ET | 7877 | 31.515 |
| 12:03 ET | 5354 | 31.65 |
| 12:05 ET | 1126 | 31.68 |
| 12:07 ET | 735 | 31.695 |
| 12:09 ET | 908 | 31.6932 |
| 12:12 ET | 3567 | 31.75 |
| 12:14 ET | 4434 | 31.775 |
| 12:16 ET | 4647 | 31.8 |
| 12:18 ET | 1377 | 31.8 |
| 12:20 ET | 17974 | 31.79 |
| 12:21 ET | 1937 | 31.825 |
| 12:23 ET | 6773 | 31.81 |
| 12:25 ET | 4590 | 31.595 |
| 12:27 ET | 3100 | 31.59 |
| 12:30 ET | 3661 | 31.65 |
| 12:32 ET | 796 | 31.65 |
| 12:34 ET | 3968 | 31.61 |
| 12:36 ET | 200 | 31.64 |
| 12:38 ET | 610 | 31.6383 |
| 12:39 ET | 4923 | 31.64 |
| 12:41 ET | 921 | 31.63 |
| 12:43 ET | 5733 | 31.47 |
| 12:45 ET | 2570 | 31.44 |
| 12:48 ET | 896 | 31.48 |
| 12:50 ET | 6536 | 31.4891 |
| 12:52 ET | 1100 | 31.48 |
| 12:54 ET | 1961 | 31.42 |
| 12:56 ET | 1300 | 31.425 |
| 12:57 ET | 29386 | 31.53 |
| 12:59 ET | 3146 | 31.65 |
| 01:01 ET | 200 | 31.65 |
| 01:03 ET | 4905 | 31.58 |
| 01:06 ET | 765 | 31.62 |
| 01:08 ET | 4702 | 31.655 |
| 01:10 ET | 7717 | 31.64 |
| 01:12 ET | 2180 | 31.68 |
| 01:14 ET | 900 | 31.68 |
| 01:15 ET | 3564 | 31.715 |
| 01:17 ET | 1901 | 31.755 |
| 01:19 ET | 6894 | 31.75 |
| 01:21 ET | 901 | 31.77 |
| 01:24 ET | 1601 | 31.76 |
| 01:26 ET | 5705 | 31.75 |
| 01:28 ET | 7974 | 31.74 |
| 01:30 ET | 28122 | 31.8 |
| 01:32 ET | 3948 | 31.8133 |
| 01:33 ET | 3270 | 31.8 |
| 01:35 ET | 600 | 31.805 |
| 01:37 ET | 3025 | 31.8 |
| 01:39 ET | 2227 | 31.81 |
| 01:42 ET | 2481 | 31.855 |
| 01:44 ET | 1278 | 31.83 |
| 01:46 ET | 3612 | 31.9 |
| 01:48 ET | 300 | 31.895 |
| 01:50 ET | 5004 | 31.92 |
| 01:51 ET | 28114 | 31.9 |
| 01:53 ET | 14565 | 31.94 |
| 01:55 ET | 16340 | 31.94 |
| 01:57 ET | 7205 | 31.94 |
| 02:00 ET | 22439 | 31.75 |
| 02:02 ET | 953 | 31.71 |
| 02:04 ET | 3433 | 31.74 |
| 02:06 ET | 3948 | 31.77 |
| 02:08 ET | 1905 | 31.75 |
| 02:09 ET | 3463 | 31.7751 |
| 02:11 ET | 1060 | 31.8 |
| 02:13 ET | 29050 | 31.73 |
| 02:15 ET | 1240 | 31.745 |
| 02:18 ET | 1162 | 31.7403 |
| 02:20 ET | 1405 | 31.775 |
| 02:22 ET | 400 | 31.78 |
| 02:24 ET | 3183 | 31.84 |
| 02:26 ET | 500 | 31.845 |
| 02:27 ET | 300 | 31.845 |
| 02:29 ET | 5982 | 31.85 |
| 02:31 ET | 621 | 31.83 |
| 02:33 ET | 626 | 31.81 |
| 02:36 ET | 727 | 31.74 |
| 02:38 ET | 3053 | 31.795 |
| 02:40 ET | 1350 | 31.81 |
| 02:42 ET | 900 | 31.82 |
| 02:44 ET | 100 | 31.82 |
| 02:45 ET | 3012 | 31.83 |
| 02:47 ET | 1000 | 31.86 |
| 02:49 ET | 2274 | 31.855 |
| 02:51 ET | 400 | 31.85 |
| 02:54 ET | 2715 | 31.855 |
| 02:56 ET | 200 | 31.86 |
| 02:58 ET | 14133 | 31.965 |
| 03:00 ET | 3752 | 31.98 |
| 03:02 ET | 1200 | 31.97 |
| 03:03 ET | 2308 | 31.9101 |
| 03:05 ET | 2327 | 31.975 |
| 03:07 ET | 4394 | 31.9814 |
| 03:09 ET | 3047 | 31.97 |
| 03:12 ET | 4839 | 31.94 |
| 03:14 ET | 1000 | 31.915 |
| 03:16 ET | 1713 | 31.8592 |
| 03:18 ET | 662 | 31.79 |
| 03:20 ET | 3856 | 31.8 |
| 03:21 ET | 1356 | 31.875 |
| 03:23 ET | 1347 | 31.89 |
| 03:25 ET | 29679 | 31.9 |
| 03:27 ET | 8327 | 31.955 |
| 03:30 ET | 1504 | 31.95 |
| 03:32 ET | 1200 | 31.94 |
| 03:34 ET | 3300 | 31.979 |
| 03:36 ET | 4222 | 31.93 |
| 03:38 ET | 7042 | 32.01 |
| 03:39 ET | 3385 | 31.9656 |
| 03:41 ET | 34505 | 31.9888 |
| 03:43 ET | 20073 | 31.955 |
| 03:45 ET | 9300 | 31.989 |
| 03:48 ET | 7421 | 31.93 |
| 03:50 ET | 7969 | 31.929 |
| 03:52 ET | 13653 | 31.995 |
| 03:54 ET | 10422 | 32.08 |
| 03:56 ET | 18279 | 32.055 |
| 03:57 ET | 23976 | 32.015 |
| 03:59 ET | 224587 | 32.08 |
May 7, 2024
DJ Hannon Armstrong, KKR Establish $2 Billion Strategic Partnership to Invest in Sustainable Infrastructure, from 4:49PM ET on Tuesday May 07, 2024 by Dow Jones
4:49PM ET on Tuesday May 07, 2024 by Dow Jones*DJ Hannon Armstrong and KKR: Establish $2B Strategic Partnership to Invest in Sustainable Infrastructure Projects, from 4:20PM ET on Tuesday May 07, 2024 by Dow Jones
4:20PM ET on Tuesday May 07, 2024 by Dow JonesHASI Announces First Quarter 2024 Results, Establishes $2b Strategic Partnership with KKR, from 4:20PM ET on Tuesday May 07, 2024 by Dow Jones
4:20PM ET on Tuesday May 07, 2024 by Dow Jones*DJ Hannon Armstrong 1Q EPS 98c >HASI, from 4:20PM ET on Tuesday May 07, 2024 by Dow Jones
4:20PM ET on Tuesday May 07, 2024 by Dow JonesHASI and KKR Establish $2 Billion Strategic Partnership to Invest in Sustainable Infrastructure Projects, from 4:15PM ET on Tuesday May 07, 2024 by Dow Jones
4:15PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hannon Armstrong Sustainable Infrastructure Capital Inc | 3.7B | 24.6x | +13.47% |
Innovative Industrial Properties Inc | 3.0B | 18.1x | +50.43% |
LXP Industrial Trust | 2.6B | 206.2x | -38.31% |
Essential Properties Realty Trust Inc | 4.8B | 22.1x | +38.07% |
Terreno Realty Corp | 5.3B | 28.8x | +10.57% |
Granite Real Estate Investment Trust | 3.3B | 21.0x | -26.74% |
Company Information
Hannon Armstrong Sustainable Infrastructure Capital, Inc. is a climate positive investment firm that partners with clients to deploy real assets that facilitate the energy transition. It invests in a variety of asset classes across its three primary climate solutions markets: Behind the Meter; Grid-Connected; and Fuels, Transport, and Nature. Behind the Meter includes residential solar and storage, community solar and commercial and industrial solar, and energy efficiency. Grid-Connected includes utility-scale solar, onshore wind, and battery energy storage systems. Fuels, Transport, and Nature include renewable natural gas, fleet decarbonization, and ecological restoration. Its investments take various forms, including equity, joint ventures, commercial and government receivables or securities, and other financing transactions. It funds its investments in climate solutions using a range of financing sources, including corporate unsecured bonds, convertible bonds, and others.
Contact Information
- Headquarters
- One Park Place, Suite 200ANNAPOLIS, MD, United States 21401
- Phone
- 410-571-9860
- Fax
- 410-571-6199
Executives
- Executive Chairman of the Board
- Jeffrey Eckel
- President, Chief Executive Officer, Director
- Jeffrey Lipson
- Chief Financial Officer, Executive Vice President
- Marc Pangburn
- Chief Human Resource Officer, Senior Vice President
- Katherine Dent
- Executive Vice President, Chief Investment Officer
- Nathaniel Rose
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $319.9M |
Shares Outstanding | 113.5M |
Dividend Yield | 5.17% |
Annual Dividend Rate | 1.6600 USD |
Ex-Dividend Date | 07-03-24 |
Pay Date | 07-12-24 |
Beta | 1.95 |
EPS | $1.30 |
Book Value | $18.65 |
P/E Ratio | 24.6x |
Price/Sales (TTM) | 11.6 |
Price/Cash Flow (TTM) | 24.0x |
Operating Margin | 57.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
