Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HASI |
---|---|---|
09:32 ET | 5730 | 34.935 |
09:34 ET | 400 | 34.94 |
09:36 ET | 400 | 34.840752 |
09:38 ET | 200 | 34.97 |
09:39 ET | 320 | 34.84 |
09:41 ET | 800 | 34.935 |
09:45 ET | 4528 | 35.025 |
09:48 ET | 633 | 34.985 |
09:50 ET | 2116 | 34.98 |
09:52 ET | 3521 | 34.945 |
09:54 ET | 560 | 34.9788 |
09:56 ET | 115 | 35.05 |
09:57 ET | 1543 | 34.895 |
09:59 ET | 398 | 34.92 |
10:01 ET | 590 | 35 |
10:03 ET | 5029 | 35.0225 |
10:06 ET | 1771 | 35 |
10:08 ET | 12693 | 35.02 |
10:10 ET | 2350 | 35.04 |
10:12 ET | 1993 | 35.16 |
10:14 ET | 4112 | 35.22 |
10:15 ET | 7556 | 35.26 |
10:17 ET | 1654 | 35.26 |
10:19 ET | 200 | 35.26 |
10:21 ET | 1050 | 35.33 |
10:24 ET | 300 | 35.2888 |
10:26 ET | 200 | 35.33 |
10:28 ET | 100 | 35.36 |
10:30 ET | 436 | 35.29 |
10:32 ET | 2341 | 35.21 |
10:33 ET | 400 | 35.26 |
10:35 ET | 500 | 35.34 |
10:37 ET | 2250 | 35.31 |
10:39 ET | 443 | 35.2401 |
10:42 ET | 1000 | 35.31 |
10:44 ET | 1113 | 35.285 |
10:46 ET | 757 | 35.36 |
10:48 ET | 1754 | 35.365 |
10:50 ET | 1237 | 35.42 |
10:51 ET | 300 | 35.41 |
10:53 ET | 1970 | 35.41 |
10:55 ET | 550 | 35.46 |
10:57 ET | 5052 | 35.431 |
11:00 ET | 8147 | 35.375 |
11:02 ET | 21806 | 35.14 |
11:04 ET | 6236 | 35.03 |
11:06 ET | 1139 | 35.04 |
11:08 ET | 600 | 35.03 |
11:09 ET | 632 | 35.065 |
11:11 ET | 371 | 35.04 |
11:15 ET | 800 | 35.1 |
11:18 ET | 6125 | 35.275 |
11:20 ET | 396 | 35.35 |
11:22 ET | 2095 | 35.4 |
11:24 ET | 3380 | 35.52 |
11:26 ET | 940 | 35.59 |
11:27 ET | 1950 | 35.56 |
11:29 ET | 1051 | 35.54 |
11:31 ET | 1825 | 35.54 |
11:33 ET | 2700 | 35.55 |
11:36 ET | 280 | 35.5801 |
11:38 ET | 557 | 35.59 |
11:40 ET | 1925 | 35.56 |
11:42 ET | 1930 | 35.475 |
11:44 ET | 1716 | 35.49 |
11:45 ET | 968 | 35.49 |
11:47 ET | 851 | 35.465 |
11:49 ET | 3053 | 35.42 |
11:51 ET | 400 | 35.46 |
11:54 ET | 847 | 35.38 |
11:56 ET | 1300 | 35.415 |
11:58 ET | 2065 | 35.395 |
12:00 ET | 917 | 35.39 |
12:02 ET | 10347 | 35.215 |
12:03 ET | 5106 | 35.22 |
12:05 ET | 1240 | 35.24 |
12:07 ET | 200 | 35.22 |
12:09 ET | 200 | 35.255 |
12:12 ET | 718 | 35.295 |
12:14 ET | 1300 | 35.38 |
12:16 ET | 1925 | 35.38 |
12:20 ET | 100 | 35.42 |
12:21 ET | 200 | 35.36 |
12:23 ET | 300 | 35.385 |
12:25 ET | 2021 | 35.33 |
12:27 ET | 322 | 35.35 |
12:30 ET | 300 | 35.39 |
12:32 ET | 200 | 35.345 |
12:34 ET | 905 | 35.31 |
12:36 ET | 2569 | 35.24 |
12:38 ET | 486 | 35.195 |
12:39 ET | 1108 | 35.26 |
12:43 ET | 300 | 35.2377 |
12:45 ET | 300 | 35.26 |
12:48 ET | 622 | 35.21 |
12:50 ET | 100 | 35.215 |
12:52 ET | 5552 | 35.2175 |
12:54 ET | 100 | 35.23 |
12:56 ET | 200 | 35.24 |
12:57 ET | 1433 | 35.235 |
12:59 ET | 302 | 35.28 |
01:01 ET | 567 | 35.25 |
01:03 ET | 1397 | 35.32 |
01:06 ET | 700 | 35.31 |
01:08 ET | 200 | 35.34 |
01:12 ET | 500 | 35.42 |
01:14 ET | 200 | 35.405 |
01:15 ET | 400 | 35.4 |
01:19 ET | 100 | 35.38 |
01:21 ET | 300 | 35.38 |
01:24 ET | 800 | 35.435 |
01:26 ET | 450 | 35.435 |
01:28 ET | 200 | 35.45 |
01:30 ET | 800 | 35.398 |
01:32 ET | 1015 | 35.35 |
01:33 ET | 3448 | 35.335 |
01:35 ET | 200 | 35.34 |
01:37 ET | 837 | 35.39 |
01:39 ET | 300 | 35.33 |
01:42 ET | 500 | 35.32 |
01:44 ET | 930 | 35.34 |
01:46 ET | 5365 | 35.4 |
01:48 ET | 300 | 35.41 |
01:50 ET | 600 | 35.44 |
01:51 ET | 733 | 35.43 |
01:53 ET | 1838 | 35.445 |
01:55 ET | 235 | 35.445 |
01:57 ET | 928 | 35.455 |
02:00 ET | 2634 | 35.45 |
02:02 ET | 4546 | 35.395 |
02:04 ET | 855 | 35.348 |
02:06 ET | 100 | 35.37 |
02:08 ET | 902 | 35.38 |
02:09 ET | 700 | 35.385 |
02:11 ET | 3587 | 35.375 |
02:13 ET | 1570 | 35.395 |
02:15 ET | 1626 | 35.395 |
02:18 ET | 643 | 35.39 |
02:20 ET | 606 | 35.4 |
02:22 ET | 1315 | 35.405 |
02:24 ET | 1803 | 35.38 |
02:26 ET | 800 | 35.41 |
02:27 ET | 700 | 35.3699 |
02:29 ET | 700 | 35.38 |
02:31 ET | 1815 | 35.4 |
02:33 ET | 1201 | 35.39 |
02:36 ET | 2131 | 35.37 |
02:38 ET | 2100 | 35.375 |
02:40 ET | 200 | 35.39 |
02:42 ET | 500 | 35.41 |
02:44 ET | 1000 | 35.39 |
02:45 ET | 2000 | 35.34 |
02:47 ET | 1194 | 35.35 |
02:49 ET | 924 | 35.34 |
02:51 ET | 1791 | 35.35 |
02:54 ET | 1100 | 35.3 |
02:56 ET | 500 | 35.34 |
02:58 ET | 200 | 35.315 |
03:00 ET | 1679 | 35.22 |
03:02 ET | 1949 | 35.115 |
03:03 ET | 1361 | 35.07 |
03:05 ET | 1094 | 35.12 |
03:07 ET | 3508 | 35.14 |
03:09 ET | 1052 | 35.13 |
03:12 ET | 304 | 35.05 |
03:14 ET | 500 | 35.055 |
03:16 ET | 500 | 35.08 |
03:18 ET | 300 | 35.08 |
03:20 ET | 650 | 35.1 |
03:21 ET | 800 | 35.12 |
03:23 ET | 1250 | 35.12 |
03:25 ET | 918 | 35.14 |
03:27 ET | 200 | 35.13 |
03:30 ET | 453 | 35.13 |
03:32 ET | 1492 | 35.11 |
03:34 ET | 1819 | 35.1201 |
03:36 ET | 864 | 35.17 |
03:38 ET | 1144 | 35.1425 |
03:39 ET | 864 | 35.13 |
03:41 ET | 1125 | 35.13 |
03:43 ET | 1076 | 35.1 |
03:45 ET | 807 | 35.06 |
03:48 ET | 3681 | 35.11 |
03:50 ET | 5983 | 35.18 |
03:52 ET | 5455 | 35.18 |
03:54 ET | 3392 | 35.135 |
03:56 ET | 11824 | 35.19 |
03:57 ET | 17462 | 35.16 |
03:59 ET | 243627 | 34.99 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
HA Sustainable Infrastructure Capital Inc | 4.1B | 16.5x | +13.47% |
Innovative Industrial Properties Inc | 3.7B | 22.7x | +50.43% |
Acadia Realty Trust | 2.9B | 248.5x | -12.19% |
LXP Industrial Trust | 2.8B | 106.2x | -38.31% |
Tanger Inc | 3.7B | 37.0x | +15.12% |
Terreno Realty Corp | 5.9B | 33.4x | +10.57% |
HA Sustainable Infrastructure Capital, Inc., formerly Hannon Armstrong Sustainable Infrastructure Capital, Inc., is a climate positive investment firm that partners with clients to deploy real assets that facilitate the energy transition. The Company invests in a variety of asset classes across its three primary climate solutions markets: Behind the Meter; Grid-Connected; and Fuels, Transport, and Nature. Behind the Meter includes residential solar and storage, community solar and commercial and industrial solar, and energy efficiency. Grid-Connected includes utility-scale solar, onshore wind, and battery energy storage systems. Fuels, Transport, and Nature include renewable natural gas, fleet decarbonization, and ecological restoration. Its investments take various forms, including equity, joint ventures, commercial and government receivables or securities, and other financing transactions. The Company funds its investments in climate solutions using a range of financing sources.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.74% |
Annual Dividend Rate | 1.6600 USD |
Ex-Dividend Date | 10-04-24 |
Pay Date | 10-18-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 16.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.