Stocks Overview

LAST PRICE
28.9000
TODAY'S CHANGE (%)
Trending Down-0.1300 (-0.4478%)

Bid / Lots
28.4600/ 1
Ask / Lots
29.4400/ 1
Open / Previous Close
29.0000 / 29.0300
Day Range
Low 28.3700
High 29.1760
52 Week Range
Low 13.2200
High 33.9900
Volume
1,209,493
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 29.03
Time	Volume	HASI
09:32 ET	26653	29.075
09:34 ET	300	29.11
09:36 ET	9874	28.97
09:38 ET	3004	28.9775
09:39 ET	300	28.98
09:41 ET	10500	29.055
09:43 ET	2239	29.02
09:45 ET	24395	28.97
09:48 ET	2726	28.955
09:50 ET	2521	28.82
09:52 ET	3450	28.78
09:54 ET	2456	28.84
09:56 ET	3506	28.87
09:57 ET	2824	28.88
09:59 ET	7177	28.91
10:01 ET	2116	28.86
10:03 ET	1796	28.785
10:06 ET	4909	28.78
10:08 ET	4015	28.74
10:10 ET	4050	28.68
10:12 ET	2170	28.64
10:14 ET	800	28.65
10:15 ET	1403	28.58
10:17 ET	6743	28.63
10:19 ET	3120	28.57
10:21 ET	7503	28.58
10:24 ET	1560	28.59
10:26 ET	610	28.59
10:28 ET	3936	28.625
10:30 ET	3917	28.64
10:32 ET	3380	28.64
10:33 ET	708	28.71
10:35 ET	2963	28.66
10:37 ET	3851	28.615
10:39 ET	600	28.635
10:42 ET	1953	28.68
10:44 ET	1299	28.69
10:46 ET	1615	28.665
10:48 ET	300	28.64
10:50 ET	508	28.67
10:51 ET	1459	28.69
10:53 ET	3547	28.69
10:55 ET	550	28.685
10:57 ET	803	28.71
11:00 ET	833	28.675
11:02 ET	1422	28.685
11:04 ET	4970	28.62
11:09 ET	1994	28.555
11:11 ET	3875	28.46
11:13 ET	5271	28.4589
11:15 ET	3272	28.49
11:18 ET	1058	28.46
11:20 ET	2513	28.47
11:22 ET	2539	28.42
11:24 ET	862	28.45
11:26 ET	100	28.44
11:27 ET	1410	28.41
11:29 ET	1300	28.39
11:31 ET	3096	28.405
11:33 ET	2375	28.415
11:36 ET	5509	28.41
11:38 ET	3000	28.42
11:40 ET	4505	28.41
11:42 ET	729	28.39
11:44 ET	3375	28.39
11:45 ET	2380	28.37
11:49 ET	2995	28.41
11:51 ET	4218	28.42
11:54 ET	1311	28.4
11:56 ET	730	28.4
11:58 ET	6583	28.415
12:00 ET	1316	28.425
12:02 ET	1100	28.4399
12:03 ET	1851	28.4
12:05 ET	789	28.43
12:07 ET	1540	28.4978
12:09 ET	100	28.505
12:12 ET	2108	28.51
12:14 ET	1958	28.47
12:16 ET	600	28.475
12:18 ET	1061	28.49
12:20 ET	3238	28.51
12:21 ET	500	28.5
12:25 ET	1690	28.51
12:27 ET	1349	28.51
12:30 ET	695	28.5145
12:32 ET	256	28.52
12:34 ET	1000	28.53
12:36 ET	1349	28.54
12:38 ET	1102	28.55
12:39 ET	200	28.55
12:41 ET	100	28.53
12:43 ET	2815	28.46
12:45 ET	3161	28.47
12:48 ET	400	28.47
12:50 ET	2867	28.51
12:52 ET	29621	28.48
12:54 ET	6607	28.51
12:56 ET	100	28.51
12:57 ET	1146	28.5
12:59 ET	1813	28.5
01:01 ET	400	28.505
01:03 ET	4557	28.4666
01:06 ET	2603	28.43
01:08 ET	1325	28.42
01:10 ET	3463	28.425
01:12 ET	200	28.425
01:14 ET	745	28.41
01:15 ET	1124	28.432
01:17 ET	1181	28.49
01:19 ET	400	28.51
01:21 ET	2022	28.5399
01:24 ET	121	28.53
01:26 ET	1055	28.53
01:28 ET	935	28.52
01:30 ET	1932	28.52
01:32 ET	1260	28.59
01:33 ET	1227	28.61
01:35 ET	906	28.69
01:37 ET	1100	28.68
01:39 ET	4063	28.66
01:42 ET	400	28.675
01:44 ET	400	28.66
01:46 ET	1060	28.64
01:48 ET	1502	28.65
01:50 ET	308	28.64
01:51 ET	1801	28.65
01:53 ET	200	28.65
01:55 ET	200	28.65
01:57 ET	442	28.6536
02:00 ET	4471	28.685
02:02 ET	1529	28.644
02:04 ET	1523	28.67
02:06 ET	6938	28.68
02:08 ET	350	28.68
02:09 ET	925	28.685
02:11 ET	601	28.7
02:13 ET	100	28.69
02:15 ET	1538	28.71
02:18 ET	2953	28.7
02:20 ET	100	28.7
02:22 ET	100	28.7
02:24 ET	1137	28.71
02:26 ET	1383	28.6807
02:27 ET	3098	28.68
02:29 ET	1504	28.6622
02:31 ET	3431	28.7
02:33 ET	1496	28.76
02:36 ET	239	28.75
02:38 ET	1272	28.76
02:40 ET	700	28.76
02:42 ET	1389	28.7462
02:44 ET	3827	28.73
02:45 ET	950	28.71
02:47 ET	1501	28.74
02:49 ET	908	28.74
02:51 ET	1608	28.75
02:54 ET	721	28.76
02:56 ET	2947	28.71
02:58 ET	801	28.72
03:00 ET	600	28.74
03:02 ET	2493	28.76
03:03 ET	600	28.77
03:05 ET	2622	28.8
03:07 ET	1304	28.83
03:09 ET	1741	28.88
03:12 ET	2088	28.89
03:14 ET	1034	28.92
03:16 ET	602	28.93
03:18 ET	1950	28.93
03:20 ET	3001	28.86
03:21 ET	2826	28.87
03:23 ET	1347	28.875
03:25 ET	3787	28.86
03:27 ET	4011	28.8698
03:30 ET	10341	28.89
03:32 ET	2156	28.88
03:34 ET	3914	28.93
03:36 ET	3793	28.895
03:38 ET	2030	28.9
03:39 ET	6682	28.88
03:41 ET	133132	28.87
03:43 ET	40734	29
03:45 ET	11611	29.03
03:48 ET	6761	29.01
03:50 ET	5620	29.01
03:52 ET	9420	29.0075
03:54 ET	8563	29.01
03:56 ET	23849	29
03:57 ET	41283	28.95
03:59 ET	217253	28.9

Data delayed at least 15 minutes.

Jun 25, 2024
- HASI Prices Private Offering of $700 Million of 6.375% Green Senior Unsecured Notes due 2034, from 7:00AM ET on Tuesday Jun 25, 2024 by Dow Jones
  7:00AM ET on Tuesday Jun 25, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesHASI HA Sustainable Infrastructure Capital Inc	3.3B	14.2x	+13.47%
United StatesIIPR Innovative Industrial Properties Inc	3.1B	19.2x	+50.43%
United StatesLXP LXP Industrial Trust	2.7B	217.9x	-38.31%
United StatesGRP.U Granite Real Estate Investment Trust	3.1B	20.5x	-26.74%
United StatesBNL Broadstone Net Lease Inc	3.0B	16.6x	+13.33%
United StatesAKR Acadia Realty Trust	1.9B	205.3x	-12.19%
As of 2024-07-08

HA Sustainable Infrastructure Capital, Inc., formerly Hannon Armstrong Sustainable Infrastructure Capital, Inc., is a climate positive investment firm that partners with clients to deploy real assets that facilitate the energy transition. The Company invests in a variety of asset classes across its three primary climate solutions markets: Behind the Meter; Grid-Connected; and Fuels, Transport, and Nature. Behind the Meter includes residential solar and storage, community solar and commercial and industrial solar, and energy efficiency. Grid-Connected includes utility-scale solar, onshore wind, and battery energy storage systems. Fuels, Transport, and Nature include renewable natural gas, fleet decarbonization, and ecological restoration. Its investments take various forms, including equity, joint ventures, commercial and government receivables or securities, and other financing transactions. The Company funds its investments in climate solutions using a range of financing sources.

Contact Information

Headquarters: One Park Place, Suite 200ANNAPOLIS, MD, United States 21401
Phone: 410-571-9860
Fax: 302-636-5454

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	5.74%
Annual Dividend Rate	1.6600 USD
Ex-Dividend Date	07-03-24
Pay Date	07-12-24
Beta	---
EPS	---
Book Value	---
P/E Ratio	14.2x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

HA Sustainable Infrastructure Capital Inc
NYSE:HASIUnited States

Search Criteria

Charts

Recent News

Jun 25, 2024

HASI Prices Private Offering of $700 Million of 6.375% Green Senior Unsecured Notes due 2034, from 7:00AM ET on Tuesday Jun 25, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar