Huntington Bancshares IncNASDAQ:HBAN
- LAST PRICE12.7500
- TODAY'S CHANGE (%)-0.2300 (-1.7720%)
- Bid / Lots12.6200/ 2
- Ask / Lots12.9000/ 15
- Open / Previous Close12.9500 / 12.9800
- Day Range
- 52 Week Range
- Volume20,259,603
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HBAN |
|---|---|---|
| 09:32 ET | 233749 | 12.97 |
| 09:34 ET | 115308 | 13 |
| 09:36 ET | 82069 | 13.02 |
| 09:38 ET | 172446 | 12.99 |
| 09:39 ET | 34795 | 12.975 |
| 09:41 ET | 103253 | 12.98 |
| 09:43 ET | 63940 | 12.97 |
| 09:45 ET | 129996 | 12.98 |
| 09:48 ET | 73532 | 12.96 |
| 09:50 ET | 51858 | 12.95 |
| 09:52 ET | 54956 | 12.945 |
| 09:54 ET | 92817 | 12.95 |
| 09:56 ET | 68293 | 12.915 |
| 09:57 ET | 117895 | 12.8997 |
| 09:59 ET | 85622 | 12.9 |
| 10:01 ET | 117773 | 12.91 |
| 10:03 ET | 50296 | 12.905 |
| 10:06 ET | 485091 | 12.95 |
| 10:08 ET | 288037 | 12.935 |
| 10:10 ET | 107667 | 12.91 |
| 10:12 ET | 141486 | 12.91 |
| 10:14 ET | 35122 | 12.905 |
| 10:15 ET | 88599 | 12.925 |
| 10:17 ET | 23817 | 12.925 |
| 10:19 ET | 70566 | 12.925 |
| 10:21 ET | 33230 | 12.93 |
| 10:24 ET | 78736 | 12.915 |
| 10:26 ET | 49700 | 12.925 |
| 10:28 ET | 64504 | 12.93 |
| 10:30 ET | 35727 | 12.91 |
| 10:32 ET | 92250 | 12.9 |
| 10:33 ET | 137315 | 12.88 |
| 10:35 ET | 44178 | 12.8725 |
| 10:37 ET | 81851 | 12.8799 |
| 10:39 ET | 48895 | 12.87 |
| 10:42 ET | 193299 | 12.86 |
| 10:44 ET | 108671 | 12.85 |
| 10:46 ET | 167176 | 12.85 |
| 10:48 ET | 103434 | 12.84 |
| 10:50 ET | 43186 | 12.855 |
| 10:51 ET | 40220 | 12.855 |
| 10:53 ET | 104791 | 12.875 |
| 10:55 ET | 52962 | 12.876 |
| 10:57 ET | 58927 | 12.89 |
| 11:00 ET | 8764 | 12.885 |
| 11:02 ET | 96065 | 12.875 |
| 11:04 ET | 44884 | 12.865 |
| 11:06 ET | 53994 | 12.86 |
| 11:08 ET | 69814 | 12.86 |
| 11:09 ET | 59793 | 12.86 |
| 11:11 ET | 81175 | 12.855 |
| 11:13 ET | 32186 | 12.855 |
| 11:15 ET | 445760 | 12.855 |
| 11:18 ET | 59606 | 12.85 |
| 11:20 ET | 99340 | 12.84 |
| 11:22 ET | 247873 | 12.855 |
| 11:24 ET | 37793 | 12.845 |
| 11:26 ET | 50295 | 12.835 |
| 11:27 ET | 56472 | 12.8401 |
| 11:29 ET | 45857 | 12.835 |
| 11:31 ET | 43494 | 12.845 |
| 11:33 ET | 43140 | 12.86 |
| 11:36 ET | 13594 | 12.86 |
| 11:38 ET | 66964 | 12.865 |
| 11:40 ET | 103854 | 12.865 |
| 11:42 ET | 97619 | 12.88 |
| 11:44 ET | 57421 | 12.885 |
| 11:45 ET | 27396 | 12.89 |
| 11:47 ET | 68542 | 12.89 |
| 11:49 ET | 64928 | 12.87 |
| 11:51 ET | 182289 | 12.865 |
| 11:54 ET | 35447 | 12.86 |
| 11:56 ET | 53877 | 12.85 |
| 11:58 ET | 46107 | 12.835 |
| 12:00 ET | 10820 | 12.84 |
| 12:02 ET | 44181 | 12.825 |
| 12:03 ET | 10630 | 12.83 |
| 12:05 ET | 14444 | 12.825 |
| 12:07 ET | 167609 | 12.835 |
| 12:09 ET | 52252 | 12.845 |
| 12:12 ET | 18417 | 12.85 |
| 12:14 ET | 14194 | 12.845 |
| 12:16 ET | 39505 | 12.84 |
| 12:18 ET | 96404 | 12.845 |
| 12:20 ET | 20093 | 12.84 |
| 12:21 ET | 506992 | 12.835 |
| 12:23 ET | 40687 | 12.83 |
| 12:25 ET | 129457 | 12.825 |
| 12:27 ET | 14416 | 12.82 |
| 12:30 ET | 30221 | 12.81 |
| 12:32 ET | 47272 | 12.795 |
| 12:34 ET | 43691 | 12.78 |
| 12:36 ET | 48799 | 12.78 |
| 12:38 ET | 72997 | 12.785 |
| 12:39 ET | 8997 | 12.785 |
| 12:41 ET | 47709 | 12.775 |
| 12:43 ET | 61136 | 12.765 |
| 12:45 ET | 41885 | 12.765 |
| 12:48 ET | 31603 | 12.78 |
| 12:50 ET | 50343 | 12.785 |
| 12:52 ET | 424284 | 12.78 |
| 12:54 ET | 52417 | 12.795 |
| 12:56 ET | 46709 | 12.805 |
| 12:57 ET | 92800 | 12.815 |
| 12:59 ET | 46196 | 12.81 |
| 01:01 ET | 38327 | 12.82 |
| 01:03 ET | 30411 | 12.825 |
| 01:06 ET | 214001 | 12.83 |
| 01:08 ET | 53358 | 12.83 |
| 01:10 ET | 10540 | 12.835 |
| 01:12 ET | 6013 | 12.835 |
| 01:14 ET | 4370 | 12.835 |
| 01:15 ET | 79819 | 12.835 |
| 01:17 ET | 12973 | 12.835 |
| 01:19 ET | 25417 | 12.84 |
| 01:21 ET | 83750 | 12.845 |
| 01:24 ET | 35601 | 12.86 |
| 01:26 ET | 15842 | 12.86 |
| 01:28 ET | 52177 | 12.855 |
| 01:30 ET | 23506 | 12.855 |
| 01:32 ET | 32268 | 12.855 |
| 01:33 ET | 46674 | 12.84 |
| 01:35 ET | 14234 | 12.845 |
| 01:37 ET | 4515 | 12.845 |
| 01:39 ET | 154596 | 12.84 |
| 01:42 ET | 25937 | 12.83 |
| 01:44 ET | 9061 | 12.835 |
| 01:46 ET | 19497 | 12.84 |
| 01:48 ET | 28505 | 12.82 |
| 01:50 ET | 20300 | 12.82 |
| 01:51 ET | 53630 | 12.81 |
| 01:53 ET | 54749 | 12.8091 |
| 01:55 ET | 39995 | 12.805 |
| 01:57 ET | 11036 | 12.8 |
| 02:00 ET | 44333 | 12.79 |
| 02:02 ET | 46973 | 12.79 |
| 02:04 ET | 203281 | 12.805 |
| 02:06 ET | 139910 | 12.815 |
| 02:08 ET | 29518 | 12.815 |
| 02:09 ET | 18094 | 12.82 |
| 02:11 ET | 15427 | 12.825 |
| 02:13 ET | 8440 | 12.825 |
| 02:15 ET | 69938 | 12.83 |
| 02:18 ET | 13997 | 12.825 |
| 02:20 ET | 24990 | 12.815 |
| 02:22 ET | 3706 | 12.815 |
| 02:24 ET | 32268 | 12.81 |
| 02:26 ET | 8410 | 12.815 |
| 02:27 ET | 13956 | 12.82 |
| 02:29 ET | 34742 | 12.82 |
| 02:31 ET | 9668 | 12.825 |
| 02:33 ET | 10392 | 12.825 |
| 02:36 ET | 44619 | 12.81 |
| 02:38 ET | 3512 | 12.81 |
| 02:40 ET | 16652 | 12.805 |
| 02:42 ET | 6764 | 12.8 |
| 02:44 ET | 2276 | 12.8 |
| 02:45 ET | 21620 | 12.81 |
| 02:47 ET | 15634 | 12.805 |
| 02:49 ET | 52038 | 12.811 |
| 02:51 ET | 14006 | 12.82 |
| 02:54 ET | 4832 | 12.815 |
| 02:56 ET | 95273 | 12.805 |
| 02:58 ET | 4435 | 12.805 |
| 03:00 ET | 28021 | 12.8 |
| 03:02 ET | 46088 | 12.795 |
| 03:03 ET | 88121 | 12.785 |
| 03:05 ET | 79958 | 12.7889 |
| 03:07 ET | 7390 | 12.785 |
| 03:09 ET | 32188 | 12.795 |
| 03:12 ET | 30255 | 12.805 |
| 03:14 ET | 49081 | 12.81 |
| 03:16 ET | 6840 | 12.805 |
| 03:18 ET | 9426 | 12.81 |
| 03:20 ET | 40769 | 12.795 |
| 03:21 ET | 10510 | 12.79 |
| 03:23 ET | 107624 | 12.8 |
| 03:25 ET | 39382 | 12.78 |
| 03:27 ET | 18514 | 12.79 |
| 03:30 ET | 20766 | 12.79 |
| 03:32 ET | 67450 | 12.77 |
| 03:34 ET | 16834 | 12.7701 |
| 03:36 ET | 137072 | 12.775 |
| 03:38 ET | 40596 | 12.7626 |
| 03:39 ET | 7056 | 12.76 |
| 03:41 ET | 85485 | 12.745 |
| 03:43 ET | 16849 | 12.75 |
| 03:45 ET | 37689 | 12.745 |
| 03:48 ET | 80491 | 12.73 |
| 03:50 ET | 747022 | 12.765 |
| 03:52 ET | 137348 | 12.7629 |
| 03:54 ET | 281930 | 12.765 |
| 03:56 ET | 289151 | 12.74 |
| 03:57 ET | 226573 | 12.735 |
| 03:59 ET | 1130932 | 12.75 |
Today
Yesterday
DJ Wall Street Expects 'Cautious' Payouts After Bank Stress Tests -- Barrons.com, from 2:30AM ET on Monday Jun 24, 2024 by Dow Jones
2:30AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 19, 2024
ZRG Secures $120 Million in Debt Financing from Main Street Capital, from 5:55AM ET on Wednesday Jun 19, 2024 by Dow Jones
5:55AM ET on Wednesday Jun 19, 2024 by Dow Jones
Jun 18, 2024
Huntington Bancshares Incorporated Declares Cash Dividend On Its Series I Preferred Stock, from 4:05PM ET on Tuesday Jun 18, 2024 by Dow Jones
4:05PM ET on Tuesday Jun 18, 2024 by Dow JonesPress Release: Huntington Bancshares Incorporated Declares Cash Dividend On Its Series I Preferred Stock, from 4:05PM ET on Tuesday Jun 18, 2024 by Dow Jones
4:05PM ET on Tuesday Jun 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Huntington Bancshares Inc | 18.8B | 11.5x | +0.73% |
Citizens Financial Group Inc | 16.1B | 12.6x | -2.01% |
Regions Financial Corp | 17.7B | 10.3x | +9.61% |
KeyCorp | 13.1B | 17.5x | -12.34% |
First Citizens BancShares Inc (Delaware) | 23.7B | 9.1x | +89.37% |
M&T Bank Corp | 25.0B | 10.0x | +4.38% |
Company Information
Huntington Bancshares Incorporated is a diversified regional bank holding company. The Company, through its bank subsidiary, Huntington National Bank and its subsidiaries (the Bank), provides consumers, small and middle-market businesses, corporations, municipalities, and other organizations with a comprehensive suite of banking, payments, wealth management, and risk management products and services. Its Consumer & Regional Banking segment provides an array of financial products and services to consumer and business customers including, but not limited to, deposits, lending, payments, mortgage banking, dealer financing, investment management, trust, brokerage, insurance, and other financial products and services. Its Commercial Banking segment provides expertise through bankers, capabilities, and digital channels, which include a comprehensive set of product offerings. Its target clients span from mid-market to large corporates across a national footprint.
Contact Information
- Headquarters
- 41 South High StreetCOLUMBUS, OH, United States 43287
- Phone
- 617-346-7200
- Fax
- 614-480-3761
Executives
- Chairman of the Board, President, Chief Executive Officer of Huntington and President and CEO of Huntington Bank
- Stephen Steinour
- Chief Financial Officer, Senior Executive Vice President
- Zachary Wasserman
- Chief Human Resource Officer, Senior Executive Vice President
- Rajeev Syal
- Executive Vice President, Chief Information Officer
- Kendall Kowalski
- Senior Executive Vice President, Chief Risk Officer
- Helga Houston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $18.8B |
|---|---|
Revenue (TTM) | $9.3B |
Shares Outstanding | 1.4B |
Dividend Yield | 4.86% |
Annual Dividend Rate | 0.6200 USD |
Ex-Dividend Date | 06-17-24 |
Pay Date | 07-01-24 |
Beta | 1.08 |
EPS | $1.11 |
Book Value | $13.36 |
P/E Ratio | 11.5x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 7.6x |
Operating Margin | 30.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
