Health Catalyst IncNASDAQ:HCAT
- LAST PRICE6.3900
- TODAY'S CHANGE (%)0.3400 (5.6198%)
- Bid / Lots6.2000/ 1
- Ask / Lots7.0500/ 1
- Open / Previous Close6.1000 / 6.0500
- Day Range
- 52 Week Range
- Volume2,475,313
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HCAT |
|---|---|---|
| 09:32 ET | 3408 | 6.07 |
| 09:36 ET | 300 | 6.08 |
| 09:38 ET | 1100 | 6.07 |
| 09:39 ET | 1200 | 6.07 |
| 09:41 ET | 820 | 6.045 |
| 09:43 ET | 950 | 6.03 |
| 09:48 ET | 931 | 6.04 |
| 09:50 ET | 100 | 6.06 |
| 09:52 ET | 100 | 6.06 |
| 09:54 ET | 1991 | 6.03 |
| 09:56 ET | 473 | 6.05 |
| 09:57 ET | 100 | 6.045 |
| 09:59 ET | 100 | 6.045 |
| 10:01 ET | 112 | 6.06 |
| 10:03 ET | 200 | 6.085 |
| 10:06 ET | 200 | 6.11 |
| 10:08 ET | 773 | 6.1 |
| 10:10 ET | 100 | 6.12 |
| 10:12 ET | 737 | 6.125 |
| 10:14 ET | 5166 | 6.085 |
| 10:15 ET | 451 | 6.1 |
| 10:17 ET | 100 | 6.095 |
| 10:19 ET | 858 | 6.085 |
| 10:21 ET | 100 | 6.085 |
| 10:24 ET | 521 | 6.08 |
| 10:26 ET | 200 | 6.085 |
| 10:28 ET | 509 | 6.085 |
| 10:30 ET | 100 | 6.085 |
| 10:32 ET | 581 | 6.077 |
| 10:33 ET | 350 | 6.075 |
| 10:35 ET | 100 | 6.075 |
| 10:37 ET | 222 | 6.09 |
| 10:42 ET | 100 | 6.11 |
| 10:48 ET | 100 | 6.14 |
| 10:51 ET | 200 | 6.16 |
| 10:53 ET | 2191 | 6.16 |
| 10:55 ET | 419 | 6.18 |
| 10:57 ET | 1329 | 6.145 |
| 11:00 ET | 6752 | 6.115 |
| 11:02 ET | 2055 | 6.11 |
| 11:04 ET | 400 | 6.11 |
| 11:06 ET | 500 | 6.11 |
| 11:08 ET | 1823 | 6.085 |
| 11:11 ET | 700 | 6.06 |
| 11:15 ET | 436 | 6.07 |
| 11:20 ET | 925 | 6.05 |
| 11:22 ET | 545 | 6.055 |
| 11:24 ET | 300 | 6.055 |
| 11:26 ET | 200 | 6.055 |
| 11:29 ET | 100 | 6.055 |
| 11:31 ET | 321 | 6.055 |
| 11:38 ET | 521 | 6.055 |
| 11:40 ET | 100 | 6.055 |
| 11:42 ET | 1309 | 6.04 |
| 11:45 ET | 664 | 6.05 |
| 11:47 ET | 350 | 6.05 |
| 11:49 ET | 2945 | 6.04 |
| 11:51 ET | 4802 | 6.03 |
| 11:54 ET | 1470 | 6.04 |
| 11:56 ET | 331 | 6.04 |
| 11:58 ET | 921 | 6.045 |
| 12:00 ET | 1031 | 6.055 |
| 12:02 ET | 375 | 6.055 |
| 12:05 ET | 627 | 6.055 |
| 12:07 ET | 6173 | 6.055 |
| 12:09 ET | 2919 | 6.05 |
| 12:14 ET | 765 | 6.05 |
| 12:16 ET | 601 | 6.05 |
| 12:18 ET | 11621 | 6.055 |
| 12:20 ET | 28118 | 6.08 |
| 12:21 ET | 9068 | 6.06 |
| 12:25 ET | 5046 | 6.065 |
| 12:27 ET | 1698 | 6.065 |
| 12:30 ET | 629 | 6.065 |
| 12:32 ET | 39731 | 6.105 |
| 12:34 ET | 2618 | 6.11 |
| 12:36 ET | 300 | 6.105 |
| 12:38 ET | 758 | 6.105 |
| 12:41 ET | 2655 | 6.08 |
| 12:50 ET | 4205 | 6.12 |
| 12:52 ET | 100 | 6.12 |
| 12:54 ET | 11329 | 6.125 |
| 12:56 ET | 100 | 6.125 |
| 01:01 ET | 1507 | 6.11 |
| 01:03 ET | 3314 | 6.095 |
| 01:06 ET | 500 | 6.1 |
| 01:08 ET | 976 | 6.11 |
| 01:14 ET | 350 | 6.11 |
| 01:15 ET | 869 | 6.14 |
| 01:17 ET | 100 | 6.13 |
| 01:19 ET | 1100 | 6.13 |
| 01:21 ET | 1383 | 6.13 |
| 01:26 ET | 908 | 6.155 |
| 01:28 ET | 7434 | 6.165 |
| 01:30 ET | 9522 | 6.18 |
| 01:32 ET | 8550 | 6.205 |
| 01:33 ET | 22664 | 6.23 |
| 01:35 ET | 11728 | 6.24 |
| 01:37 ET | 910 | 6.25 |
| 01:39 ET | 5453 | 6.29 |
| 01:42 ET | 7641 | 6.28 |
| 01:44 ET | 2001 | 6.32 |
| 01:46 ET | 21704 | 6.37 |
| 01:48 ET | 22025 | 6.29 |
| 01:51 ET | 907 | 6.295 |
| 01:53 ET | 3221 | 6.29 |
| 01:55 ET | 7682 | 6.3175 |
| 01:57 ET | 4249 | 6.32 |
| 02:00 ET | 1000 | 6.34 |
| 02:02 ET | 2100 | 6.325 |
| 02:04 ET | 851 | 6.34 |
| 02:06 ET | 1688 | 6.32 |
| 02:08 ET | 281 | 6.32 |
| 02:09 ET | 3602 | 6.29 |
| 02:11 ET | 244 | 6.3 |
| 02:13 ET | 482 | 6.3 |
| 02:15 ET | 250 | 6.31 |
| 02:18 ET | 356 | 6.31 |
| 02:20 ET | 1516 | 6.315 |
| 02:22 ET | 716 | 6.32 |
| 02:24 ET | 4855 | 6.32 |
| 02:27 ET | 16323 | 6.32 |
| 02:31 ET | 23997 | 6.34 |
| 02:33 ET | 300 | 6.38 |
| 02:36 ET | 1050 | 6.38 |
| 02:38 ET | 513 | 6.36 |
| 02:40 ET | 5054 | 6.33 |
| 02:42 ET | 895 | 6.345 |
| 02:44 ET | 4203 | 6.37 |
| 02:45 ET | 2633 | 6.385 |
| 02:47 ET | 1000 | 6.385 |
| 02:49 ET | 820 | 6.385 |
| 02:51 ET | 7272 | 6.32 |
| 02:54 ET | 2190 | 6.345 |
| 02:56 ET | 2338 | 6.35 |
| 02:58 ET | 116 | 6.35 |
| 03:00 ET | 100 | 6.36 |
| 03:02 ET | 839 | 6.35 |
| 03:03 ET | 4903 | 6.325 |
| 03:05 ET | 2655 | 6.345 |
| 03:07 ET | 411 | 6.345 |
| 03:09 ET | 3554 | 6.345 |
| 03:12 ET | 1433 | 6.335 |
| 03:14 ET | 6751 | 6.335 |
| 03:16 ET | 900 | 6.32 |
| 03:18 ET | 9217 | 6.33 |
| 03:20 ET | 10709 | 6.31 |
| 03:21 ET | 1821 | 6.305 |
| 03:23 ET | 124 | 6.305 |
| 03:25 ET | 5324 | 6.32 |
| 03:27 ET | 417 | 6.32 |
| 03:30 ET | 1881 | 6.31 |
| 03:32 ET | 2642 | 6.32 |
| 03:34 ET | 5423 | 6.32 |
| 03:36 ET | 4505 | 6.325 |
| 03:38 ET | 431 | 6.325 |
| 03:39 ET | 2915 | 6.345 |
| 03:41 ET | 3394 | 6.325 |
| 03:43 ET | 457 | 6.33 |
| 03:45 ET | 19646 | 6.34 |
| 03:48 ET | 3902 | 6.35 |
| 03:50 ET | 11428 | 6.325 |
| 03:52 ET | 35560 | 6.36 |
| 03:54 ET | 5203 | 6.41 |
| 03:56 ET | 18496 | 6.37 |
| 03:57 ET | 11301 | 6.375 |
| 03:59 ET | 945396 | 6.39 |
Jun 6, 2024
DJ Health Catalyst Is Maintained at Overweight by Piper Sandler, from 9:46AM ET on Thursday Jun 06, 2024 by Dow Jones
9:46AM ET on Thursday Jun 06, 2024 by Dow Jones*DJ Health Catalyst Acquires Oncology-Focused Health Technology Company Carevive >HCAT, from 8:30AM ET on Thursday Jun 06, 2024 by Dow Jones
8:30AM ET on Thursday Jun 06, 2024 by Dow JonesHealth Catalyst Acquires Oncology-Focused Health Technology Company Carevive, from 8:30AM ET on Thursday Jun 06, 2024 by Dow Jones
8:30AM ET on Thursday Jun 06, 2024 by Dow Jones
May 30, 2024
Health Catalyst to Participate in Upcoming Investor Conferences, from 4:05PM ET on Thursday May 30, 2024 by Dow Jones
4:05PM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Health Catalyst Inc | 360.1M | -3.5x | --- |
Materialise NV | 288.3M | 42.0x | +13.72% |
Cardlytics Inc | 394.2M | -1.9x | --- |
Cerence Inc | 118.6M | -0.4x | --- |
PLAYSTUDIOS Inc | 275.0M | -15.6x | --- |
Upland Software Inc | 72.3M | -0.5x | --- |
Company Information
Health Catalyst, Inc. is a provider of data and analytics technology and services to healthcare organizations. The Company’s solution comprises its cloud-based data and analytics platform, software applications, and professional services expertise. The Company operates through two segments: Technology and Professional Services. The Technology segment includes its data platform, analytics applications and support services and is focused primarily on contracts that are cloud-based subscription arrangements, time-based license arrangements, and maintenance and support fees. The Professional Services segment is generally the combination of analytics, implementation, strategic advisory, outsourcing, and improvement services to deliver capabilities to its customers to fully configure and utilize the benefits of its technology offerings. Its clients include academic medical centers, integrated delivery networks, community hospitals, physician practices, health insurers, and others.
Contact Information
- Headquarters
- 10897 SOUTH RIVER FRONT PARKWAY, #300SOUTH JORDAN, UT, United States 84095
- Phone
- 801-708-6800
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- John Kane
- Chief Executive Officer, Director
- Daniel Burton
- Chief Financial Officer
- Jason Alger
- Chief Operating Officer
- Daniel Lesueur
- Chief People Officer
- Linda Llewelyn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $360.1M |
|---|---|
Revenue (TTM) | $296.8M |
Shares Outstanding | 59.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.31 |
EPS | $-1.85 |
Book Value | $6.29 |
P/E Ratio | -3.5x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -38.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
