Hackett Group IncNASDAQ:HCKT
- LAST PRICE22.3100
- TODAY'S CHANGE (%)0.3200 (1.4552%)
- Bid / Lots22.0000/ 50
- Ask / Lots23.1200/ 1
- Open / Previous Close22.0000 / 21.9900
- Day Range
- 52 Week Range
- Volume127,189
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HCKT |
|---|---|---|
| 09:32 ET | 570 | 22 |
| 09:36 ET | 500 | 22.19 |
| 09:38 ET | 207 | 21.9139 |
| 09:50 ET | 320 | 22.085 |
| 09:52 ET | 388 | 22.19 |
| 09:54 ET | 600 | 22.1229 |
| 09:56 ET | 100 | 22.15 |
| 09:57 ET | 642 | 22.155 |
| 10:01 ET | 793 | 22.21 |
| 10:03 ET | 100 | 22.25 |
| 10:06 ET | 300 | 22.205 |
| 10:10 ET | 600 | 22.24 |
| 10:12 ET | 1600 | 22.13 |
| 10:17 ET | 100 | 22.07 |
| 10:21 ET | 200 | 22.05 |
| 10:24 ET | 200 | 22.11 |
| 10:32 ET | 100 | 22.095 |
| 10:37 ET | 400 | 22.09 |
| 10:42 ET | 171 | 22.0995 |
| 10:53 ET | 100 | 22.05 |
| 10:55 ET | 700 | 22.05 |
| 11:00 ET | 400 | 22.03 |
| 11:04 ET | 125 | 21.99 |
| 11:06 ET | 300 | 21.91 |
| 11:08 ET | 200 | 21.94 |
| 11:09 ET | 100 | 21.95 |
| 11:13 ET | 115 | 21.98 |
| 11:26 ET | 100 | 21.96 |
| 11:27 ET | 875 | 21.9699 |
| 11:31 ET | 100 | 21.98 |
| 11:33 ET | 800 | 21.99 |
| 11:36 ET | 100 | 22.045 |
| 11:38 ET | 400 | 22.01 |
| 11:42 ET | 249 | 22.01 |
| 11:51 ET | 100 | 22.05 |
| 11:54 ET | 100 | 22.06 |
| 12:00 ET | 400 | 22.03 |
| 12:03 ET | 200 | 22.035 |
| 12:05 ET | 200 | 22.05 |
| 12:14 ET | 100 | 22.1 |
| 12:16 ET | 100 | 22.07 |
| 12:20 ET | 100 | 22.11 |
| 12:23 ET | 220 | 22.1148 |
| 12:30 ET | 133 | 22.14 |
| 12:32 ET | 100 | 22.11 |
| 12:38 ET | 1105 | 22.14 |
| 12:45 ET | 200 | 22.18 |
| 12:48 ET | 100 | 22.16 |
| 12:50 ET | 100 | 22.2 |
| 12:56 ET | 813 | 22.16 |
| 12:59 ET | 100 | 22.18 |
| 01:01 ET | 414 | 22.18 |
| 01:03 ET | 100 | 22.17 |
| 01:12 ET | 200 | 22.26 |
| 01:14 ET | 100 | 22.245 |
| 01:19 ET | 700 | 22.26 |
| 01:35 ET | 500 | 22.24 |
| 01:42 ET | 100 | 22.22 |
| 01:50 ET | 600 | 22.19 |
| 01:51 ET | 113 | 22.2 |
| 02:08 ET | 800 | 22.18 |
| 02:11 ET | 100 | 22.2 |
| 02:15 ET | 384 | 22.2 |
| 02:18 ET | 300 | 22.19 |
| 02:22 ET | 100 | 22.21 |
| 02:24 ET | 639 | 22.185 |
| 02:26 ET | 100 | 22.2 |
| 02:31 ET | 100 | 22.2 |
| 02:33 ET | 600 | 22.21 |
| 02:38 ET | 200 | 22.21 |
| 02:44 ET | 400 | 22.21 |
| 02:45 ET | 100 | 22.2234 |
| 02:49 ET | 200 | 22.26 |
| 02:54 ET | 400 | 22.25 |
| 02:56 ET | 100 | 22.24 |
| 03:00 ET | 300 | 22.27 |
| 03:02 ET | 121 | 22.3 |
| 03:03 ET | 300 | 22.26 |
| 03:05 ET | 100 | 22.245 |
| 03:07 ET | 200 | 22.26 |
| 03:14 ET | 113 | 22.26 |
| 03:16 ET | 405 | 22.235 |
| 03:20 ET | 100 | 22.235 |
| 03:21 ET | 400 | 22.2 |
| 03:23 ET | 111 | 22.2098 |
| 03:30 ET | 200 | 22.19 |
| 03:32 ET | 100 | 22.17 |
| 03:34 ET | 100 | 22.18 |
| 03:38 ET | 300 | 22.17 |
| 03:41 ET | 400 | 22.18 |
| 03:43 ET | 100 | 22.2 |
| 03:45 ET | 200 | 22.23 |
| 03:48 ET | 200 | 22.25 |
| 03:50 ET | 300 | 22.27 |
| 03:52 ET | 700 | 22.24 |
| 03:54 ET | 700 | 22.255 |
| 03:56 ET | 1550 | 22.29 |
| 03:57 ET | 927 | 22.31 |
| 03:59 ET | 1003 | 22.31 |
Yesterday
New Multi-Process Human Resources Outsourcing (MPHRO) Vendor Research Reveals Organizations Are Not Fully Using Digital Capabilities, from 3:30PM ET on Thursday May 30, 2024 by Dow Jones
3:30PM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
DJ Hackett Group Is Maintained at Outperform by Barrington Research, from 10:54AM ET on Tuesday May 28, 2024 by Dow Jones
10:54AM ET on Tuesday May 28, 2024 by Dow Jones
May 22, 2024
The Hackett Group Recognized as the 2024 Finance Transformation Award Winner by OneStream Software, from 8:00PM ET on Wednesday May 22, 2024 by Dow Jones
8:00PM ET on Wednesday May 22, 2024 by Dow Jones
May 8, 2024
DJ Hackett Group Is Maintained at Outperform by Barrington Research, from 1:29PM ET on Wednesday May 08, 2024 by Dow Jones
1:29PM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
*DJ Hackett Group 1Q EPS 32c >HCKT, from 4:05PM ET on Tuesday May 07, 2024 by Dow Jones
4:05PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hackett Group Inc | 607.2M | 17.8x | +7.87% |
Franklin Covey Co | 486.7M | 30.1x | --- |
Repay Holdings Corp | 944.2M | -9.9x | --- |
I3 Verticals Inc | 649.0M | 229.3x | --- |
Cass Information Systems Inc | 574.4M | 19.4x | +1.45% |
CompoSecure Inc | 526.3M | 6.5x | --- |
Company Information
The Hackett Group, Inc. is a benchmarking, research advisory and strategic consultancy company. The Company’s segments include Global Strategy & Business Transformation (Global S&BT), Oracle Solutions and SAP Solutions. The Global S&BT segment includes S&BT Consulting, Benchmarking, Executive Advisory Services, intellectual property (IP) as-a-Service Revenue (IPaaS) and OneStream. The Oracle Solutions Segment helps clients choose and deploy Oracle applications that meet their needs and objectives. SAP Solutions segment helps clients choose and deploy S4 HANA Cloud applications that meet their needs and objectives. Its services include benchmarking, executive advisory, IPaaS, market intelligence, business transformation and cloud enterprise application implementation. It also provides expertise in business strategy, operations, finance, human capital management, strategic sourcing, procurement, and information technology, including its Oracle, SAP, and Coupa implementation offerings.
Contact Information
- Headquarters
- SUITE 3000, 1001 BRICKELL BAY DRIVEMIAMI, FL, United States 33131
- Phone
- 305-375-8005
- Fax
- 305-379-8810
Executives
- Chairman of the Board, Chief Executive Officer
- Ted Fernandez
- Vice Chairman of the Board, Chief Operating Officer
- David Dungan
- Chief Financial Officer, Executive Vice President - Finance
- Robert Ramirez
- Independent Director
- Maria Bofill
- Independent Director
- Richard Hamlin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $607.2M |
|---|---|
Revenue (TTM) | $302.5M |
Shares Outstanding | 27.6M |
Dividend Yield | 1.97% |
Annual Dividend Rate | 0.4400 USD |
Ex-Dividend Date | 06-21-24 |
Pay Date | 07-05-24 |
Beta | 0.92 |
EPS | $1.25 |
Book Value | $3.30 |
P/E Ratio | 17.8x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 15.9x |
Operating Margin | 16.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
