Hackett Group IncNASDAQ:HCKT
- LAST PRICE24.3200
- TODAY'S CHANGE (%)-0.2500 (-1.0175%)
- Bid / Lots24.0000/ 1
- Ask / Lots24.9900/ 1
- Open / Previous Close24.5700 / 24.5700
- Day Range
- 52 Week Range
- Volume108,628
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HCKT |
|---|---|---|
| 09:32 ET | 258 | 24.57 |
| 09:43 ET | 200 | 24.62 |
| 09:48 ET | 100 | 24.59 |
| 09:50 ET | 100 | 24.54 |
| 09:52 ET | 100 | 24.55 |
| 09:54 ET | 300 | 24.59 |
| 09:59 ET | 749 | 24.61 |
| 10:01 ET | 100 | 24.61 |
| 10:03 ET | 300 | 24.58 |
| 10:10 ET | 281 | 24.575 |
| 10:12 ET | 400 | 24.6 |
| 10:14 ET | 200 | 24.59 |
| 10:15 ET | 654 | 24.5899 |
| 10:19 ET | 200 | 24.6 |
| 10:24 ET | 187 | 24.565 |
| 10:26 ET | 566 | 24.53 |
| 10:30 ET | 600 | 24.5 |
| 10:37 ET | 117 | 24.516 |
| 10:39 ET | 3800 | 24.515 |
| 10:42 ET | 400 | 24.48 |
| 10:50 ET | 300 | 24.42 |
| 10:51 ET | 100 | 24.39 |
| 11:00 ET | 100 | 24.41 |
| 11:04 ET | 200 | 24.4 |
| 11:06 ET | 300 | 24.36 |
| 11:08 ET | 600 | 24.38 |
| 11:11 ET | 100 | 24.455 |
| 11:13 ET | 400 | 24.47 |
| 11:20 ET | 100 | 24.49 |
| 11:22 ET | 100 | 24.51 |
| 11:24 ET | 100 | 24.5018 |
| 11:26 ET | 300 | 24.53 |
| 11:27 ET | 225 | 24.55 |
| 11:29 ET | 100 | 24.55 |
| 11:36 ET | 100 | 24.52 |
| 11:38 ET | 100 | 24.55 |
| 11:40 ET | 500 | 24.52 |
| 11:42 ET | 100 | 24.51 |
| 11:44 ET | 100 | 24.51 |
| 11:45 ET | 100 | 24.51 |
| 11:47 ET | 100 | 24.515 |
| 11:49 ET | 700 | 24.53 |
| 12:00 ET | 100 | 24.53 |
| 12:02 ET | 200 | 24.535 |
| 12:03 ET | 500 | 24.52 |
| 12:21 ET | 300 | 24.53 |
| 12:23 ET | 400 | 24.52 |
| 12:30 ET | 100 | 24.495 |
| 12:48 ET | 100 | 24.46 |
| 12:54 ET | 300 | 24.47 |
| 12:59 ET | 412 | 24.46 |
| 01:01 ET | 200 | 24.465 |
| 01:03 ET | 1688 | 24.5 |
| 01:06 ET | 300 | 24.51 |
| 01:12 ET | 100 | 24.53 |
| 01:14 ET | 300 | 24.5232 |
| 01:15 ET | 495 | 24.54 |
| 01:17 ET | 519 | 24.53 |
| 01:24 ET | 100 | 24.53 |
| 01:26 ET | 500 | 24.515 |
| 01:30 ET | 100 | 24.51 |
| 01:33 ET | 100 | 24.48 |
| 01:35 ET | 800 | 24.53 |
| 01:44 ET | 100 | 24.48 |
| 01:50 ET | 200 | 24.47 |
| 01:51 ET | 200 | 24.48 |
| 01:53 ET | 200 | 24.48 |
| 01:55 ET | 289 | 24.47 |
| 02:00 ET | 264 | 24.465 |
| 02:06 ET | 568 | 24.495 |
| 02:09 ET | 300 | 24.48 |
| 02:11 ET | 600 | 24.48 |
| 02:15 ET | 100 | 24.505 |
| 02:22 ET | 300 | 24.5 |
| 02:24 ET | 300 | 24.485 |
| 02:29 ET | 500 | 24.48 |
| 02:31 ET | 380 | 24.495 |
| 02:33 ET | 204 | 24.48 |
| 02:36 ET | 410 | 24.475 |
| 02:42 ET | 500 | 24.465 |
| 02:44 ET | 980 | 24.455 |
| 02:45 ET | 1000 | 24.45 |
| 02:47 ET | 100 | 24.455 |
| 02:49 ET | 500 | 24.47 |
| 02:54 ET | 100 | 24.5 |
| 03:02 ET | 900 | 24.54 |
| 03:07 ET | 700 | 24.53 |
| 03:09 ET | 200 | 24.53 |
| 03:14 ET | 700 | 24.48 |
| 03:20 ET | 300 | 24.48 |
| 03:30 ET | 200 | 24.48 |
| 03:32 ET | 300 | 24.495 |
| 03:34 ET | 990 | 24.48 |
| 03:38 ET | 527 | 24.46 |
| 03:39 ET | 400 | 24.44 |
| 03:41 ET | 500 | 24.42 |
| 03:43 ET | 400 | 24.435 |
| 03:45 ET | 121 | 24.4459 |
| 03:48 ET | 1200 | 24.37 |
| 03:50 ET | 927 | 24.34 |
| 03:52 ET | 758 | 24.335 |
| 03:54 ET | 900 | 24.31 |
| 03:56 ET | 1428 | 24.295 |
| 03:57 ET | 903 | 24.3 |
| 03:59 ET | 28450 | 24.32 |
Yesterday
DJ Hackett Group Is Maintained at Outperform by Barrington Research, from 9:33AM ET on Wednesday Oct 30, 2024 by Dow Jones
9:33AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 22, 2024
Long-Term Tech Investments Position Top Finance Organizations to Extract Maximum Value From AI, Extending Market Advantage, from 10:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
10:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 15, 2024
Press Release: The Hackett Group, Inc. Invites You to Participate in the 2024 Third Quarter Earnings Conference Call on Monday, November 4, 2024, from 4:23PM ET on Tuesday Oct 15, 2024 by Dow Jones
4:23PM ET on Tuesday Oct 15, 2024 by Dow JonesThe Hackett Group, Inc. Invites You to Participate in the 2024 Third Quarter Earnings Conference Call on Monday, November 4, 2024, from 4:05PM ET on Tuesday Oct 15, 2024 by Dow Jones
4:05PM ET on Tuesday Oct 15, 2024 by Dow Jones
Oct 8, 2024
Hackett Unveils Game-Changing AI XPLR 2.0 Platform at Gen AI Breakthrough Conferences, from 10:00AM ET on Tuesday Oct 08, 2024 by Dow Jones
10:00AM ET on Tuesday Oct 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hackett Group Inc | 679.4M | 19.5x | +7.87% |
Repay Holdings Corp | 748.2M | -8.2x | --- |
Franklin Covey Co | 525.2M | 29.7x | --- |
I3 Verticals Inc | 779.8M | -45.5x | --- |
Cass Information Systems Inc | 581.3M | 24.8x | +1.45% |
SBC Medical Group Holdings Inc | 721.1M | 13.0x | --- |
Company Information
The Hackett Group, Inc. is a generative artificial intelligence strategic consultancy and executive advisory company. The Company’s segments include Global Strategy & Business Transformation (Global S&BT), Oracle Solutions and SAP Solutions. The Global S&BT segment includes S&BT Consulting, Benchmarking, Executive Advisory Services, intellectual property (IP) as-a-service revenue (IPaaS) and OneStream. The Oracle Solutions Segment helps clients choose and deploy Oracle applications that meet their needs and objectives. SAP Solutions segment helps clients choose and deploy S4 HANA Cloud applications that meet their needs and objectives. Its software platform includes AI XPLR and ZBrain.ai. Its services include benchmarking, executive advisory, IPaaS, market intelligence, business transformation and cloud enterprise application implementation. It also provides business strategy, operations, finance, human capital management, strategic sourcing, procurement, and information technology.
Contact Information
- Headquarters
- SUITE 3000, 1001 BRICKELL BAY DRIVEMIAMI, FL, United States 33131
- Phone
- 305-375-8005
- Fax
- 305-379-8810
Executives
- Chairman of the Board, Chief Executive Officer
- Ted Fernandez
- Vice Chairman of the Board, Chief Operating Officer
- David Dungan
- Chief Financial Officer, Executive Vice President - Finance
- Robert Ramirez
- Independent Director
- Maria Bofill
- Independent Director
- Richard Hamlin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $679.4M |
|---|---|
Revenue (TTM) | $303.1M |
Shares Outstanding | 27.7M |
Dividend Yield | 1.81% |
Annual Dividend Rate | 0.4400 USD |
Ex-Dividend Date | 09-20-24 |
Pay Date | 10-04-24 |
Beta | 0.91 |
EPS | $1.25 |
Book Value | $3.30 |
P/E Ratio | 19.5x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 17.7x |
Operating Margin | 16.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
