Hackett Group IncNASDAQ:HCKT
- LAST PRICE30.3200
- TODAY'S CHANGE (%)-0.4900 (-1.5904%)
- Bid / Lots30.0300/ 1
- Ask / Lots30.6500/ 1
- Open / Previous Close31.0000 / 30.8100
- Day Range
- 52 Week Range
- Volume165,317
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HCKT |
|---|---|---|
| 09:32 ET | 6286 | 31.05 |
| 09:35 ET | 530 | 30.876327 |
| 09:39 ET | 500 | 30.9306 |
| 09:46 ET | 400 | 30.84 |
| 09:51 ET | 262 | 30.96 |
| 09:55 ET | 600 | 30.685 |
| 10:02 ET | 700 | 30.695 |
| 10:04 ET | 500 | 30.55 |
| 10:13 ET | 200 | 30.555 |
| 10:15 ET | 200 | 30.56 |
| 10:18 ET | 300 | 30.65 |
| 10:24 ET | 100 | 30.67 |
| 10:29 ET | 163 | 30.7052 |
| 10:33 ET | 100 | 30.65 |
| 10:40 ET | 200 | 30.63 |
| 10:44 ET | 100 | 30.65 |
| 10:45 ET | 100 | 30.65 |
| 10:47 ET | 109 | 30.65 |
| 10:49 ET | 600 | 30.73 |
| 11:02 ET | 100 | 30.74 |
| 11:09 ET | 409 | 30.71 |
| 11:12 ET | 300 | 30.68 |
| 11:14 ET | 300 | 30.65 |
| 11:25 ET | 200 | 30.654 |
| 11:30 ET | 100 | 30.68 |
| 11:38 ET | 200 | 30.665 |
| 11:41 ET | 503 | 30.62 |
| 11:43 ET | 433 | 30.59 |
| 11:45 ET | 300 | 30.58 |
| 11:48 ET | 105 | 30.595 |
| 11:50 ET | 36640 | 30.355 |
| 11:52 ET | 200 | 30.36 |
| 11:56 ET | 100 | 30.36 |
| 11:57 ET | 700 | 30.53 |
| 11:59 ET | 300 | 30.5 |
| 12:01 ET | 300 | 30.48 |
| 12:03 ET | 237 | 30.47 |
| 12:06 ET | 200 | 30.405 |
| 12:08 ET | 300 | 30.41 |
| 12:10 ET | 200 | 30.33 |
| 12:14 ET | 400 | 30.275 |
| 12:17 ET | 530 | 30.27 |
| 12:19 ET | 800 | 30.35 |
| 12:21 ET | 100 | 30.37 |
| 12:28 ET | 100 | 30.35 |
| 12:30 ET | 400 | 30.28 |
| 12:32 ET | 231 | 30.2357 |
| 12:33 ET | 100 | 30.29 |
| 12:35 ET | 330 | 30.17 |
| 12:42 ET | 100 | 30.19 |
| 12:44 ET | 400 | 30.21 |
| 12:46 ET | 100 | 30.245 |
| 12:48 ET | 400 | 30.21 |
| 12:51 ET | 500 | 30.23 |
| 12:53 ET | 783 | 30.14 |
| 12:55 ET | 100 | 30.14 |
| 01:04 ET | 1293 | 30.33 |
| 01:11 ET | 100 | 30.35 |
| 01:20 ET | 400 | 30.34 |
| 01:22 ET | 100 | 30.315 |
| 01:24 ET | 200 | 30.32 |
| 01:26 ET | 900 | 30.28 |
| 01:29 ET | 100 | 30.265 |
| 01:31 ET | 360 | 30.22 |
| 01:33 ET | 100 | 30.22 |
| 01:38 ET | 100 | 30.21 |
| 01:40 ET | 250 | 30.15 |
| 01:42 ET | 511 | 30.1436 |
| 01:44 ET | 800 | 30.1078 |
| 01:47 ET | 700 | 30.11 |
| 01:49 ET | 1000 | 30.24 |
| 01:51 ET | 403 | 30.28 |
| 01:56 ET | 100 | 30.265 |
| 02:00 ET | 200 | 30.2301 |
| 02:02 ET | 200 | 30.26 |
| 02:03 ET | 700 | 30.255 |
| 02:12 ET | 171 | 30.2217 |
| 02:14 ET | 560 | 30.25 |
| 02:20 ET | 14567 | 30.15 |
| 02:23 ET | 100 | 30.13 |
| 02:27 ET | 100 | 30.13 |
| 02:30 ET | 100 | 30.2 |
| 02:32 ET | 200 | 30.11 |
| 02:34 ET | 100 | 30.13 |
| 02:36 ET | 200 | 30.06 |
| 02:38 ET | 500 | 30.08 |
| 02:39 ET | 459 | 30.12 |
| 02:43 ET | 400 | 30.2 |
| 03:15 ET | 566 | 30.21 |
| 03:17 ET | 100 | 30.2 |
| 03:19 ET | 110 | 30.205 |
| 03:21 ET | 410 | 30.2 |
| 03:24 ET | 620 | 30.22 |
| 03:26 ET | 220 | 30.245 |
| 03:28 ET | 220 | 30.245 |
| 03:30 ET | 110 | 30.245 |
| 03:32 ET | 600 | 30.265 |
| 03:33 ET | 500 | 30.285 |
| 03:35 ET | 400 | 30.35 |
| 03:39 ET | 100 | 30.37 |
| 03:42 ET | 100 | 30.37 |
| 03:46 ET | 700 | 30.39 |
| 03:50 ET | 800 | 30.34 |
| 03:51 ET | 672 | 30.27 |
| 03:53 ET | 804 | 30.29 |
| 03:55 ET | 1580 | 30.28 |
| 03:57 ET | 2343 | 30.285 |
| 04:00 ET | 21358 | 30.32 |
Nov 14, 2024
The Hackett Group to Ring NASDAQ Opening Bell Celebrating Acquisition of Gen AI Development Company LeewayHertz, from 9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
9:00AM ET on Thursday Nov 14, 2024 by Dow Jones*DJ The Hackett Group To Ring NASDAQ Opening Bell Celebrating Acquisition Of Gen AI Development Company LeewayHertz >HCKT, from 9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
Hackett: EUR1.3 Trillion in Untapped Working Capital Opportunity for European Companies, from 10:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
10:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 6, 2024
The Hackett Group Announces Joint Employee Learning Award, from 10:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:00AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Hackett Group Is Maintained at Buy by Roth MKM, from 1:18PM ET on Tuesday Nov 05, 2024 by Dow Jones
1:18PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hackett Group Inc | 836.6M | 25.0x | +7.87% |
Repay Holdings Corp | 734.2M | -9.0x | --- |
I3 Verticals Inc | 838.6M | -49.1x | --- |
Franklin Covey Co | 469.6M | 20.6x | --- |
Emerald Holding Inc | 937.8M | -8.6x | --- |
SBC Medical Group Holdings Inc | 712.9M | 13.4x | --- |
Company Information
The Hackett Group, Inc. is an IP and platform-based, Gen artificial intelligence (A.I.) strategic consulting and executive advisory company. The Company operates through three segments: Global Strategy & Business Transformation (Global S&BT), Oracle Solutions and SAP Solutions. The Global S&BT segment includes the Company’s Gen A.I. and strategic business consulting practices. The Oracle Solutions Segment includes the Company’s Oracle EPM/ERP and Digital AMS practices. SAP Solutions segment includes the Company’s SAP applications and related SAP service offerings. Its software platform includes AI XPLR and ZBrain.ai. Its AI assessment platform allows measuring and assessing the impact of Gen A.I. technologies. The Company provides dedicated expertise in Gen A.I. strategy, operations, finance, human capital management, strategic sourcing, procurement, and information technology, including its highly recognized Oracle, SAP, OneStream and Coupa implementation offerings.
Contact Information
- Headquarters
- SUITE 3000, 1001 BRICKELL BAY DRIVEMIAMI, FL, United States 33131
- Phone
- 305-375-8005
- Fax
- 305-379-8810
Executives
- Chairman of the Board, Chief Executive Officer
- Ted Fernandez
- Vice Chairman of the Board, Chief Operating Officer
- David Dungan
- Chief Financial Officer, Executive Vice President - Finance
- Robert Ramirez
- Independent Director
- Maria Bofill
- Independent Director
- Richard Hamlin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $836.6M |
|---|---|
Revenue (TTM) | $307.0M |
Shares Outstanding | 27.6M |
Dividend Yield | 1.45% |
Annual Dividend Rate | 0.4400 USD |
Ex-Dividend Date | 12-20-24 |
Pay Date | 01-03-25 |
Beta | 0.96 |
EPS | $1.21 |
Book Value | $3.30 |
P/E Ratio | 25.0x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 22.2x |
Operating Margin | 15.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
