HEICO CorpNYSE:HEI
- LAST PRICE265.8100
- TODAY'S CHANGE (%)1.3100 (0.4953%)
- Bid / Lots264.0000/ 1
- Ask / Lots424.5900/ 2
- Open / Previous Close264.3000 / 264.5000
- Day Range
- 52 Week Range
- Volume511,973
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HEI |
|---|---|---|
| 09:32 ET | 4434 | 264.3 |
| 09:34 ET | 100 | 264.43 |
| 09:36 ET | 280 | 264.16 |
| 09:38 ET | 794 | 263.44 |
| 09:39 ET | 277 | 263.24 |
| 09:41 ET | 200 | 263.89 |
| 09:43 ET | 100 | 264.25 |
| 09:50 ET | 1417 | 262.8275 |
| 09:52 ET | 341 | 263.005 |
| 09:54 ET | 100 | 263.36 |
| 09:57 ET | 100 | 262.96 |
| 10:03 ET | 2200 | 263.81 |
| 10:06 ET | 900 | 263.696 |
| 10:08 ET | 450 | 263.3 |
| 10:12 ET | 201 | 263.74 |
| 10:14 ET | 426 | 263.255 |
| 10:17 ET | 401 | 263.96 |
| 10:19 ET | 312 | 264.59 |
| 10:21 ET | 100 | 264.94 |
| 10:24 ET | 295 | 264.75 |
| 10:26 ET | 1310 | 264.55 |
| 10:28 ET | 200 | 264.525 |
| 10:30 ET | 100 | 264.41 |
| 10:32 ET | 1305 | 264.635 |
| 10:35 ET | 2179 | 264.535 |
| 10:37 ET | 208 | 264.71 |
| 10:39 ET | 400 | 264.775 |
| 10:42 ET | 1289 | 264.5 |
| 10:44 ET | 1037 | 264.455 |
| 10:46 ET | 100 | 264.72 |
| 10:48 ET | 202 | 264.659919 |
| 10:50 ET | 400 | 264.5 |
| 10:51 ET | 400 | 264.745 |
| 10:53 ET | 1100 | 264.68 |
| 10:57 ET | 397 | 264.57 |
| 11:00 ET | 100 | 264.575 |
| 11:02 ET | 100 | 264.67 |
| 11:04 ET | 200 | 264.32 |
| 11:08 ET | 100 | 264.36 |
| 11:11 ET | 100 | 264.5 |
| 11:13 ET | 400 | 264.24 |
| 11:20 ET | 701 | 264.42 |
| 11:24 ET | 200 | 264.24 |
| 11:27 ET | 200 | 264.41 |
| 11:33 ET | 395 | 264.13 |
| 11:36 ET | 365 | 264.35 |
| 11:42 ET | 909 | 264.45 |
| 11:44 ET | 542 | 264.8 |
| 11:47 ET | 100 | 264.97 |
| 11:49 ET | 100 | 265.1599 |
| 11:54 ET | 909 | 264.38 |
| 11:56 ET | 200 | 264.33 |
| 12:00 ET | 405 | 264.615 |
| 12:03 ET | 224 | 264.425 |
| 12:05 ET | 100 | 264.36 |
| 12:07 ET | 200 | 264.22 |
| 12:09 ET | 300 | 264.5686 |
| 12:20 ET | 100 | 264.55 |
| 12:25 ET | 100 | 264.68 |
| 12:32 ET | 100 | 264.71 |
| 12:34 ET | 645 | 264.71 |
| 12:36 ET | 100 | 264.75 |
| 12:38 ET | 3820 | 264.52 |
| 12:39 ET | 8802 | 264.695 |
| 12:41 ET | 600 | 264.62 |
| 12:45 ET | 1034 | 264.82 |
| 12:48 ET | 100 | 265.05 |
| 12:50 ET | 1562 | 265.185 |
| 12:54 ET | 200 | 265 |
| 12:56 ET | 100 | 265.03 |
| 12:57 ET | 101 | 264.8846 |
| 12:59 ET | 500 | 265.085 |
| 01:06 ET | 297 | 264.74 |
| 01:12 ET | 300 | 265.05 |
| 01:14 ET | 300 | 265.045 |
| 01:15 ET | 521 | 265.075 |
| 01:17 ET | 100 | 265.3 |
| 01:19 ET | 300 | 265.3 |
| 01:21 ET | 400 | 265.115 |
| 01:26 ET | 400 | 264.875 |
| 01:28 ET | 440 | 264.93 |
| 01:30 ET | 600 | 264.86 |
| 01:32 ET | 212 | 264.8345 |
| 01:35 ET | 100 | 264.9536 |
| 01:37 ET | 231 | 265.01 |
| 01:39 ET | 300 | 264.88 |
| 01:42 ET | 100 | 264.875 |
| 01:46 ET | 430 | 265.23 |
| 01:48 ET | 100 | 265.43 |
| 01:50 ET | 549 | 265.37 |
| 01:51 ET | 100 | 265.25 |
| 01:55 ET | 100 | 264.99 |
| 01:57 ET | 100 | 264.88 |
| 02:00 ET | 326 | 264.85 |
| 02:06 ET | 300 | 264.51 |
| 02:11 ET | 966 | 264.31 |
| 02:22 ET | 200 | 264.45 |
| 02:26 ET | 200 | 264.49 |
| 02:29 ET | 200 | 264.56 |
| 02:31 ET | 200 | 264.27 |
| 02:33 ET | 100 | 264.12 |
| 02:36 ET | 115 | 264.25 |
| 02:40 ET | 500 | 264.22 |
| 02:42 ET | 100 | 264.26 |
| 02:44 ET | 200 | 264.0693 |
| 02:45 ET | 300 | 264.54 |
| 02:47 ET | 100 | 264.48 |
| 02:49 ET | 200 | 264.32 |
| 02:51 ET | 675 | 264.22 |
| 02:56 ET | 100 | 264.5 |
| 03:03 ET | 438 | 264.56 |
| 03:05 ET | 500 | 264.635 |
| 03:07 ET | 220 | 264.86 |
| 03:09 ET | 799 | 264.725 |
| 03:12 ET | 1071 | 264.955 |
| 03:16 ET | 598 | 265.03 |
| 03:18 ET | 319 | 265.07 |
| 03:20 ET | 200 | 265.46 |
| 03:23 ET | 332 | 265.32 |
| 03:25 ET | 100 | 265.28 |
| 03:30 ET | 300 | 265.345 |
| 03:32 ET | 300 | 265.34 |
| 03:34 ET | 376 | 265.295 |
| 03:36 ET | 500 | 265.16 |
| 03:38 ET | 863 | 265.34 |
| 03:39 ET | 500 | 265.85 |
| 03:41 ET | 300 | 265.65 |
| 03:43 ET | 200 | 265.86 |
| 03:45 ET | 404 | 265.94 |
| 03:48 ET | 800 | 265.8 |
| 03:50 ET | 500 | 265.6 |
| 03:52 ET | 1353 | 265.56 |
| 03:54 ET | 1920 | 265.5 |
| 03:56 ET | 830 | 265.5247 |
| 03:57 ET | 3049 | 265.36 |
| 03:59 ET | 239882 | 265.81 |
Yesterday
DJ Heico Is Maintained at Buy by B of A Securities, from 1:28PM ET on Thursday Sep 19, 2024 by Dow Jones
1:28PM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
DJ S&P 500 Futures Up In Premarket Trading; Manhattan Associates, Casella Waste Sys Lag, from 7:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:30AM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 4, 2024
DJ Heico Is Maintained at Buy by Deutsche Bank, from 1:01PM ET on Wednesday Sep 04, 2024 by Dow Jones
1:01PM ET on Wednesday Sep 04, 2024 by Dow JonesGabelli Funds to Host 30th Annual Aerospace & Defense Symposium at The Harvard Club, New York City Thursday, September 5, 2024, from 8:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
8:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
Aug 28, 2024
DJ Heico Is Maintained at Buy by Truist Securities, from 10:29AM ET on Wednesday Aug 28, 2024 by Dow Jones
10:29AM ET on Wednesday Aug 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HEICO Corp | 31.7B | 77.9x | +9.95% |
Axon Enterprise Inc | 29.5B | 103.9x | +35.29% |
Howmet Aerospace Inc | 39.8B | 43.2x | +19.60% |
Curtiss-Wright Corp | 12.2B | 32.2x | +7.42% |
Woodward Inc | 10.0B | 28.1x | +4.77% |
BWX Technologies Inc | 9.0B | 35.3x | +4.63% |
Company Information
HEICO Corporation is a manufacturer of jet engine and aircraft component replacement parts. The Company’s segments include Flight Support Group (FSG) and Electronic Technologies Group (ETG). FSG segment consists of HEICO Aerospace Holdings Corp. and HEICO Flight Support Corp. and their subsidiaries. FSG uses technology to design and manufacture jet engine and aircraft component replacement parts. FSG repairs, overhauls and distributes jet engine and aircraft components, avionics and instruments for domestic and foreign commercial air carriers and aircraft repair companies, as well as military and business aircraft operators. ETG segment consists of HEICO Electronic Technologies Corp. and its subsidiaries. ETG designs, manufactures and sells various types of electronic, data and microwave, and electro-optical products, including infrared simulation and test equipment, laser rangefinder receivers, electrical power supplies, back-up power supplies and others.
Contact Information
- Headquarters
- 3000 Taft StHOLLYWOOD, FL, United States 33021
- Phone
- 954-987-4000
- Fax
- 954-987-8228
Executives
- Chairman of the Board, Chief Executive Officer, Director
- Laurans Mendelson
- Co-President and Director; President, Chief Executive Officer of HEICO Flight Support Group
- Eric Mendelson
- Co-President and Director; President, Chief Executive Officer of HEICO Electronic Technologies Group
- Victor Mendelson
- Chief Financial Officer, Executive Vice President, Treasurer
- Carlos Macau
- Senior Executive Vice President
- Thomas Irwin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.7B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 138.6M |
Dividend Yield | 0.08% |
Annual Dividend Rate | 0.2200 USD |
Ex-Dividend Date | 07-01-24 |
Pay Date | 07-15-24 |
Beta | 1.23 |
EPS | $3.41 |
Book Value | $22.76 |
P/E Ratio | 77.9x |
Price/Sales (TTM) | 8.4 |
Price/Cash Flow (TTM) | 45.5x |
Operating Margin | 21.04% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
