HEICO CorpNYSE:HEI
- LAST PRICE221.7700
- TODAY'S CHANGE (%)6.6600 (3.0961%)
- Bid / Lots153.5000/ 1
- Ask / Lots222.0000/ 1
- Open / Previous Close215.2800 / 215.1100
- Day Range
- 52 Week Range
- Volume1,105,085
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HEI |
|---|---|---|
| 09:32 ET | 5236 | 215.4349 |
| 09:34 ET | 300 | 216.22 |
| 09:36 ET | 1100 | 216.14 |
| 09:38 ET | 700 | 216.89 |
| 09:39 ET | 1451 | 215.92 |
| 09:41 ET | 2176 | 217.64 |
| 09:43 ET | 4622 | 217.92 |
| 09:45 ET | 2370 | 217.98 |
| 09:48 ET | 711 | 218.25 |
| 09:52 ET | 900 | 218.56 |
| 09:54 ET | 2261 | 217.58 |
| 09:56 ET | 400 | 217.46 |
| 09:57 ET | 200 | 217.675 |
| 09:59 ET | 700 | 217.82 |
| 10:01 ET | 1010 | 218 |
| 10:03 ET | 1543 | 217.96 |
| 10:06 ET | 1028 | 218.11 |
| 10:08 ET | 3250 | 218.15 |
| 10:10 ET | 200 | 218.4 |
| 10:12 ET | 300 | 218.34 |
| 10:14 ET | 708 | 217.87 |
| 10:15 ET | 1311 | 218.25 |
| 10:17 ET | 500 | 218.4 |
| 10:19 ET | 2855 | 218.46 |
| 10:21 ET | 300 | 218.65 |
| 10:24 ET | 2220 | 218.805 |
| 10:26 ET | 4377 | 218.36 |
| 10:28 ET | 1200 | 218.68 |
| 10:30 ET | 7763 | 218.57 |
| 10:32 ET | 1670 | 218.28 |
| 10:33 ET | 736 | 218.91 |
| 10:35 ET | 1533 | 218.66 |
| 10:37 ET | 100 | 218.58 |
| 10:39 ET | 600 | 218.13 |
| 10:42 ET | 491 | 218.15 |
| 10:44 ET | 1853 | 218.2 |
| 10:46 ET | 700 | 217.925 |
| 10:48 ET | 803 | 218.36 |
| 10:50 ET | 1200 | 217.815 |
| 10:51 ET | 1537 | 217.86 |
| 10:53 ET | 1410 | 218.25 |
| 10:57 ET | 600 | 218.65 |
| 11:00 ET | 559 | 218.71 |
| 11:02 ET | 100 | 218.71 |
| 11:04 ET | 1579 | 218.61 |
| 11:06 ET | 1974 | 218.64 |
| 11:08 ET | 1273 | 218.54 |
| 11:09 ET | 400 | 218.81 |
| 11:11 ET | 500 | 219.29 |
| 11:13 ET | 692 | 219.09 |
| 11:15 ET | 700 | 218.63 |
| 11:18 ET | 2168 | 218.885 |
| 11:20 ET | 3234 | 218.97 |
| 11:24 ET | 500 | 219.15 |
| 11:26 ET | 1200 | 219.06 |
| 11:27 ET | 1715 | 218.98 |
| 11:29 ET | 200 | 219.115 |
| 11:31 ET | 1594 | 218.965 |
| 11:33 ET | 920 | 219.26 |
| 11:36 ET | 900 | 219.25 |
| 11:38 ET | 4116 | 218.91 |
| 11:40 ET | 993 | 219 |
| 11:42 ET | 2100 | 218.98 |
| 11:44 ET | 500 | 219.19 |
| 11:45 ET | 200 | 219.24 |
| 11:47 ET | 909 | 219.34 |
| 11:49 ET | 1502 | 219.5 |
| 11:51 ET | 1230 | 219.405 |
| 11:54 ET | 533 | 219.46 |
| 11:56 ET | 900 | 219.67 |
| 11:58 ET | 500 | 219.5 |
| 12:00 ET | 2273 | 219.53 |
| 12:02 ET | 5226 | 219.3 |
| 12:03 ET | 2351 | 219 |
| 12:05 ET | 1300 | 218.9 |
| 12:07 ET | 932 | 218.71 |
| 12:09 ET | 2457 | 219.135 |
| 12:12 ET | 800 | 219.39 |
| 12:14 ET | 1890 | 219.375 |
| 12:16 ET | 9380 | 219.27 |
| 12:18 ET | 6643 | 219.3 |
| 12:20 ET | 3460 | 219.3223 |
| 12:21 ET | 800 | 219.53 |
| 12:23 ET | 2274 | 219.13 |
| 12:25 ET | 2837 | 219.325 |
| 12:27 ET | 402 | 219.42 |
| 12:30 ET | 693 | 219.55 |
| 12:32 ET | 1300 | 219.63 |
| 12:34 ET | 4252 | 219.31 |
| 12:38 ET | 2769 | 219.35 |
| 12:39 ET | 1200 | 219.44 |
| 12:41 ET | 645 | 219.56 |
| 12:43 ET | 300 | 219.53 |
| 12:45 ET | 550 | 219.445 |
| 12:48 ET | 200 | 219.445 |
| 12:50 ET | 2535 | 219.38 |
| 12:52 ET | 100 | 219.425 |
| 12:54 ET | 979 | 219.51 |
| 12:56 ET | 200 | 219.38 |
| 12:57 ET | 100 | 219.5 |
| 12:59 ET | 200 | 219.74 |
| 01:01 ET | 595 | 219.66 |
| 01:03 ET | 200 | 219.61 |
| 01:06 ET | 200 | 219.685 |
| 01:08 ET | 800 | 219.7 |
| 01:12 ET | 100 | 219.83 |
| 01:14 ET | 300 | 219.7387 |
| 01:15 ET | 600 | 219.83 |
| 01:17 ET | 800 | 219.59 |
| 01:21 ET | 3914 | 219.44 |
| 01:24 ET | 1528 | 219.425 |
| 01:28 ET | 1514 | 219.59 |
| 01:30 ET | 2246 | 219.695 |
| 01:32 ET | 100 | 219.8 |
| 01:33 ET | 300 | 219.68 |
| 01:35 ET | 400 | 219.55 |
| 01:37 ET | 1276 | 219.6399 |
| 01:39 ET | 300 | 219.5 |
| 01:42 ET | 1000 | 219.49 |
| 01:44 ET | 200 | 219.6 |
| 01:46 ET | 248 | 219.5 |
| 01:48 ET | 100 | 219.59 |
| 01:50 ET | 1509 | 219.35 |
| 01:51 ET | 300 | 219.18 |
| 01:53 ET | 948 | 219.41 |
| 01:55 ET | 880 | 219.39 |
| 01:57 ET | 200 | 219.44 |
| 02:00 ET | 813 | 219.49 |
| 02:02 ET | 120 | 219.33 |
| 02:04 ET | 200 | 219.44 |
| 02:06 ET | 735 | 219.38 |
| 02:08 ET | 800 | 219.32 |
| 02:09 ET | 466 | 219.34 |
| 02:11 ET | 1100 | 219.33 |
| 02:13 ET | 2246 | 219.41 |
| 02:15 ET | 105 | 219.43 |
| 02:18 ET | 300 | 219.47 |
| 02:20 ET | 1020 | 219.7 |
| 02:22 ET | 301 | 219.71 |
| 02:24 ET | 300 | 219.59 |
| 02:26 ET | 500 | 219.49 |
| 02:27 ET | 400 | 219.4 |
| 02:29 ET | 1148 | 219.61 |
| 02:31 ET | 400 | 219.59 |
| 02:33 ET | 200 | 219.61 |
| 02:36 ET | 1819 | 219.61 |
| 02:38 ET | 400 | 219.72 |
| 02:40 ET | 300 | 219.76 |
| 02:42 ET | 524 | 219.91 |
| 02:44 ET | 2099 | 220.13 |
| 02:45 ET | 2103 | 219.92 |
| 02:47 ET | 300 | 219.87 |
| 02:49 ET | 200 | 220.01 |
| 02:51 ET | 400 | 219.86 |
| 02:54 ET | 100 | 219.88 |
| 02:56 ET | 1047 | 220.08 |
| 02:58 ET | 10519 | 220.63 |
| 03:00 ET | 700 | 220.61 |
| 03:02 ET | 647 | 220.77 |
| 03:03 ET | 746 | 220.76 |
| 03:05 ET | 1631 | 220.76 |
| 03:07 ET | 1320 | 220.7363 |
| 03:09 ET | 956 | 220.8 |
| 03:12 ET | 4888 | 220.89 |
| 03:14 ET | 2400 | 221.07 |
| 03:16 ET | 3831 | 221.235 |
| 03:18 ET | 4603 | 221.22 |
| 03:20 ET | 3784 | 221.295 |
| 03:21 ET | 3412 | 221.51 |
| 03:23 ET | 1517 | 221.47 |
| 03:25 ET | 2223 | 221.3081 |
| 03:27 ET | 1556 | 221.27 |
| 03:30 ET | 816 | 221.31 |
| 03:32 ET | 6594 | 221.375 |
| 03:34 ET | 1600 | 221.71 |
| 03:36 ET | 3827 | 221.11 |
| 03:38 ET | 800 | 220.985 |
| 03:39 ET | 2023 | 220.94 |
| 03:41 ET | 4735 | 220.32 |
| 03:43 ET | 3018 | 220.79 |
| 03:45 ET | 3672 | 220.895 |
| 03:48 ET | 6323 | 220.965 |
| 03:50 ET | 5613 | 221.08 |
| 03:52 ET | 9708 | 220.94 |
| 03:54 ET | 9070 | 221.065 |
| 03:56 ET | 6930 | 221.27 |
| 03:57 ET | 17930 | 221.53 |
| 03:59 ET | 303866 | 221.77 |
May 30, 2024
DJ Heico Is Maintained at Outperform by RBC Capital, from 2:23PM ET on Thursday May 30, 2024 by Dow Jones
2:23PM ET on Thursday May 30, 2024 by Dow JonesDJ Heico Price Target Raised to $240.00/Share From $229.00 by Truist Securities, from 10:15AM ET on Thursday May 30, 2024 by Dow Jones
10:15AM ET on Thursday May 30, 2024 by Dow JonesDJ Heico Is Maintained at Outperform by Baird, from 8:31AM ET on Thursday May 30, 2024 by Dow Jones
8:31AM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
DJ Heico 2Q Profit Rises on Commercial Aerospace Demand, from 4:39PM ET on Tuesday May 28, 2024 by Dow Jones
4:39PM ET on Tuesday May 28, 2024 by Dow JonesHEICO Corporation Reports Record Net Sales (Up 39%), Operating Income (Up 33%) and Net Income (Up 17%) for the Second Quarter of Fiscal 2024, from 4:16PM ET on Tuesday May 28, 2024 by Dow Jones
4:16PM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HEICO Corp | 26.8B | 69.9x | +9.95% |
Axon Enterprise Inc | 21.3B | 82.2x | +35.29% |
Howmet Aerospace Inc | 34.6B | 40.8x | +19.60% |
Woodward Inc | 11.4B | 32.6x | +4.77% |
Curtiss-Wright Corp | 10.8B | 29.1x | +7.42% |
BWX Technologies Inc | 8.4B | 33.4x | +4.63% |
Company Information
HEICO Corporation is a manufacturer of jet engine and aircraft component replacement parts. The Company’s segments include Flight Support Group (FSG) and Electronic Technologies Group (ETG). FSG segment consists of HEICO Aerospace Holdings Corp. and HEICO Flight Support Corp. and their subsidiaries. FSG uses technology to design and manufacture jet engine and aircraft component replacement parts. FSG repairs, overhauls and distributes jet engine and aircraft components, avionics and instruments for domestic and foreign commercial air carriers and aircraft repair companies, as well as military and business aircraft operators. ETG segment consists of HEICO Electronic Technologies Corp. and its subsidiaries. ETG designs, manufactures and sells various types of electronic, data and microwave, and electro-optical products, including infrared simulation and test equipment, laser rangefinder receivers, electrical power supplies, back-up power supplies and others.
Contact Information
- Headquarters
- 3000 Taft StHOLLYWOOD, FL, United States 33021
- Phone
- 954-987-4000
- Fax
- 954-987-8228
Executives
- Chairman of the Board, Chief Executive Officer, Director
- Laurans Mendelson
- Co-President and Director; President, Chief Executive Officer of HEICO Flight Support Group
- Eric Mendelson
- Co-President and Director; President, Chief Executive Officer of HEICO Electronic Technologies Group
- Victor Mendelson
- Chief Financial Officer, Executive Vice President, Treasurer
- Carlos Macau
- Senior Executive Vice President
- Thomas Irwin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.8B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 138.4M |
Dividend Yield | 0.09% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 01-03-24 |
Pay Date | 01-19-24 |
Beta | 1.22 |
EPS | $3.17 |
Book Value | $22.76 |
P/E Ratio | 69.9x |
Price/Sales (TTM) | 7.6 |
Price/Cash Flow (TTM) | 41.5x |
Operating Margin | 20.74% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
