• LAST PRICE
    147.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.4400 (-0.2973%)
  • Bid / Lots
    147.0000/ 5
  • Ask / Lots
    154.1800/ 1
  • Open / Previous Close
    147.5300 / 147.9800
  • Day Range
    Low 146.9100
    High 149.4000
  • 52 Week Range
    Low 129.1200
    High 167.7500
  • Volume
    1,166,008
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 147.98
TimeVolumeHES
09:32 ET6545147.09
09:34 ET2035147.45
09:36 ET7343147.16
09:38 ET4257147.32
09:39 ET3527147.58
09:41 ET5281148.005
09:43 ET900148.395
09:45 ET784148.3
09:48 ET2133148.19
09:50 ET6244148.49
09:52 ET3206148.4
09:54 ET8639148.38
09:56 ET7872148.26
09:57 ET1310148.13
09:59 ET2420148.3
10:01 ET1140148.24
10:03 ET2200148.29
10:06 ET2023148.28
10:08 ET859148.34
10:10 ET1840148.37
10:12 ET2488148.57
10:14 ET1202148.54
10:15 ET4477148.51
10:17 ET1745148.66
10:19 ET2065148.81
10:21 ET1134148.74
10:24 ET711148.87
10:26 ET1107148.79
10:28 ET3559148.93
10:30 ET3204148.905
10:32 ET1300148.99
10:33 ET1815149.02
10:35 ET2688149.04
10:37 ET1231149.07
10:39 ET1635149.175
10:42 ET10756149.14
10:44 ET4866149.24
10:46 ET8641149.105
10:48 ET7846149.2
10:50 ET1261149.1699
10:51 ET2976149.24
10:53 ET1048149.18
10:55 ET1684149.37
10:57 ET2842149.24
11:00 ET3001149.125
11:02 ET1200148.75
11:04 ET2772148.86
11:06 ET2266148.88
11:08 ET2120148.93
11:09 ET780148.815
11:11 ET400148.63
11:13 ET4100148.67
11:15 ET4093148.67
11:18 ET1300148.64
11:20 ET1471148.48
11:22 ET935148.41
11:24 ET3132148.32
11:26 ET3049148.475
11:27 ET2589148.36
11:29 ET800148.285
11:31 ET1979148.21
11:33 ET3468148.15
11:36 ET845148.13
11:38 ET1545148.04
11:40 ET1182148.04
11:42 ET1404148.1
11:44 ET1403148.025
11:45 ET800148.04
11:47 ET1334148.01
11:49 ET300148.11
11:51 ET1432147.89
11:54 ET1500147.88
11:56 ET1352147.885
11:58 ET1015147.86
12:00 ET756147.69
12:02 ET900147.49
12:03 ET1403147.53
12:05 ET810147.52
12:07 ET565147.5
12:09 ET1111147.545
12:12 ET2274147.55
12:14 ET2092147.6
12:16 ET1614147.66
12:18 ET3529147.62
12:20 ET1689147.61
12:21 ET500147.72
12:23 ET926147.71
12:25 ET1230147.74
12:27 ET1845147.79
12:30 ET603147.89
12:32 ET1723147.93
12:34 ET1143147.88
12:36 ET4376148
12:38 ET100148.08
12:39 ET500147.95
12:41 ET503147.92
12:43 ET2367148
12:45 ET656147.96
12:48 ET400147.9
12:50 ET763147.91
12:52 ET4798148.01
12:54 ET8238148.13
12:56 ET1504148.23
12:57 ET1946148.35
12:59 ET7262148.43
01:01 ET500148.29
01:03 ET2600148.42
01:06 ET2503148.49
01:08 ET1296148.5
01:10 ET1529148.5
01:12 ET500148.57
01:14 ET700148.62
01:15 ET5696148.7
01:17 ET2378148.62
01:19 ET1252148.58
01:21 ET2500148.49
01:24 ET1086148.68
01:26 ET832148.6
01:28 ET444148.59
01:30 ET694148.57
01:32 ET2876148.54
01:33 ET432148.51
01:35 ET1014148.53
01:37 ET761148.49
01:39 ET646148.38
01:42 ET721148.335
01:44 ET1116148.34
01:46 ET400148.29
01:48 ET100148.34
01:50 ET771148.37
01:51 ET263148.41
01:53 ET625148.485
01:55 ET435148.4771
01:57 ET949148.46
02:00 ET700148.33
02:02 ET1445148.21
02:04 ET3512148.26
02:06 ET1781148.075
02:08 ET1151148.15
02:09 ET3247148.21
02:11 ET1235148.09
02:13 ET1900148.02
02:15 ET5246148.049
02:18 ET1750148.0225
02:20 ET200148.08
02:22 ET2362148.25
02:24 ET1131148.21
02:26 ET1596148.3
02:27 ET634148.34
02:29 ET1901148.31
02:31 ET200148.305
02:33 ET677148.2017
02:36 ET2868148.3
02:38 ET2427148.36
02:40 ET2649148.37
02:42 ET2457148.43
02:44 ET1552148.43
02:45 ET1201148.46
02:47 ET2011148.475
02:49 ET2348148.46
02:51 ET1437148.37
02:54 ET500148.37
02:56 ET1686148.29
02:58 ET2158148.22
03:00 ET1901148.24
03:02 ET400148.15
03:03 ET1385148.255
03:05 ET3594148.23
03:07 ET3363148.15
03:09 ET2368148.095
03:12 ET2317148.015
03:14 ET3429147.87
03:16 ET972147.98
03:18 ET1062147.94
03:20 ET2514147.92
03:21 ET2529147.97
03:23 ET5479147.97
03:25 ET1591147.945
03:27 ET2134148
03:30 ET1998148.15
03:32 ET4587148.279
03:34 ET4088148.185
03:36 ET4338148.16
03:38 ET4541148.09
03:39 ET3546148.105
03:41 ET4647148.02
03:43 ET6249147.91
03:45 ET8828147.86
03:48 ET3467147.885
03:50 ET7668147.62
03:52 ET13947147.72
03:54 ET17002147.7
03:56 ET19589147.77
03:57 ET17697147.725
03:59 ET40756147.54
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHES
Hess Corp
45.6B
22.6x
---
United StatesFANG
Diamondback Energy Inc
33.7B
10.7x
+16.56%
United StatesWDS
Woodside Energy Group Ltd
34.8B
20.6x
---
United StatesDVN
Devon Energy Corp
29.5B
8.9x
+39.49%
United StatesCNQ
Canadian Natural Resources Ltd
76.9B
14.2x
+28.68%
United StatesCTRA
Coterra Energy Inc
20.5B
16.1x
+11.82%
As of 2024-06-09

Company Information

Hess Corporation is an exploration and production (E&P) company. The Company is engaged in exploration, development, production, transportation, purchase and sale of crude oil, natural gas liquids, and natural gas with production operations located in the United States (U.S.), Guyana, the Malaysia/Thailand Joint Development Area (JDA) and Malaysia. The Company operates through two segments: E&P and Midstream. The E&P operating segment explores for, develops, produces, purchases and sells crude oil, NGL and natural gas. The Midstream operating segment provides fee-based services, including gathering, compressing and processing natural gas and fractionating NGL; gathering, terminating, loading and transporting crude oil and NGL; storing and terminating propane, and water handling services primarily in the Bakken shale play of North Dakota. The Company conducts exploration activities primarily offshore Guyana, in the U.S. Gulf of Mexico, and offshore Suriname.

Contact Information

Headquarters
1185 AVENUE OF THE AMERICASNEW YORK, NY, United States 10036
Phone
212-997-8500
Fax
302-655-5049

Executives

Independent Chairman of the Board
James Quigley
Chief Executive Officer, Director
John Hess
Chief Financial Officer, Executive Vice President
John Rielly
Chief Operating Officer, President - Exploration and Production
Gregory Hill
Executive Vice President, Chief Compliance Officer, General Counsel, Corporate Secretary
Timothy Goodell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$45.3B
Revenue (TTM)
$11.4B
Shares Outstanding
308.1M
Dividend Yield
1.19%
Annual Dividend Rate
1.7500 USD
Ex-Dividend Date
06-14-24
Pay Date
06-28-24
Beta
1.19
EPS
$6.52
Book Value
$29.26
P/E Ratio
22.6x
Price/Sales (TTM)
4.0
Price/Cash Flow (TTM)
10.1x
Operating Margin
31.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.