• LAST PRICE
    147.8100
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (0.1830%)
  • Bid / Lots
    147.8100/ 12
  • Ask / Lots
    148.1200/ 8
  • Open / Previous Close
    147.6000 / 147.5400
  • Day Range
    Low 147.5700
    High 149.4700
  • 52 Week Range
    Low 129.1200
    High 167.7500
  • Volume
    2,498,355
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 147.54
TimeVolumeHES
09:32 ET12028148.135
09:34 ET3387148.39
09:36 ET2727148.52
09:38 ET2243148.55
09:39 ET1766148.6
09:41 ET7180148
09:43 ET28890148.31
09:45 ET26800148.39
09:48 ET11451148.23
09:50 ET3350147.85
09:52 ET1846147.81
09:54 ET600147.85
09:56 ET3971148.08
09:57 ET3977148.07
09:59 ET2615148.35
10:01 ET1500148.66
10:03 ET2730148.57
10:06 ET4834148.73
10:08 ET3790148.735
10:10 ET600148.8
10:12 ET300148.73
10:14 ET1627148.62
10:15 ET2551148.61
10:17 ET1400148.715
10:19 ET1500148.86
10:21 ET725148.73
10:24 ET1804148.8548
10:26 ET3026148.91
10:28 ET2432148.975
10:30 ET1200149.09
10:32 ET1550149.22
10:33 ET3375149.3775
10:35 ET17803149.29
10:37 ET8640149.22
10:39 ET2900149.135
10:42 ET3497149.26
10:44 ET4575149.16
10:46 ET2162149.31
10:48 ET2701149.355
10:50 ET3484149.33
10:51 ET5120149.32
10:53 ET1175149.29
10:55 ET3565148.92
10:57 ET2000148.93
11:00 ET3200148.68
11:02 ET905148.74
11:04 ET2125148.59
11:06 ET1100148.78
11:08 ET402148.835
11:09 ET2101148.74
11:11 ET1090148.71
11:13 ET3873148.675
11:15 ET700148.74
11:18 ET1942148.85
11:20 ET2000148.97
11:22 ET11696149.095
11:24 ET3852149.06
11:26 ET5907149.045
11:27 ET2526149.09
11:29 ET1444149.11
11:31 ET2905149.185
11:33 ET3770149.125
11:36 ET1100149.065
11:38 ET4380149.23
11:40 ET1532149.28
11:42 ET1965149.37
11:44 ET1000149.38
11:45 ET950149.33
11:47 ET2088149.285
11:49 ET1700149.31
11:51 ET1250149.34
11:54 ET4860149.18
11:56 ET1667149.33
11:58 ET1596149.27
12:00 ET2578149.44
12:02 ET1221149.27
12:03 ET1767149.265
12:05 ET3039149.19
12:07 ET1956149.21
12:09 ET2142149.09
12:12 ET3400149.065
12:14 ET2970148.98
12:16 ET1006148.99
12:18 ET1215148.99
12:20 ET700148.92
12:21 ET3209148.92
12:23 ET900148.95
12:25 ET1019148.91
12:27 ET700148.89
12:30 ET500148.92
12:32 ET976149.06
12:34 ET300148.99
12:36 ET200148.98
12:38 ET301149
12:39 ET963148.83
12:41 ET2007148.83
12:43 ET2803148.88
12:45 ET2671148.88
12:48 ET1097148.86
12:50 ET1000148.86
12:52 ET901148.91
12:54 ET1100148.83
12:56 ET1200148.92
12:57 ET800148.97
12:59 ET3115149
01:01 ET800148.95
01:03 ET909148.87
01:06 ET200148.79
01:08 ET1332148.73
01:10 ET2252148.74
01:12 ET1300148.69
01:14 ET5756148.725
01:15 ET2098148.7
01:17 ET1125148.71
01:19 ET800148.69
01:21 ET1865148.73
01:24 ET1400148.785
01:26 ET813148.76
01:28 ET1462148.73
01:30 ET1285148.76
01:32 ET917148.8
01:33 ET1254148.87
01:35 ET2391148.92
01:37 ET1394148.98
01:39 ET685148.99
01:42 ET1106149.09
01:44 ET1310149.07
01:46 ET400149.06
01:48 ET1105149.08
01:50 ET3154149.235
01:51 ET400149.23
01:53 ET576149.08
01:55 ET700149.11
01:57 ET900149.08
02:00 ET657149.12
02:02 ET100149.02
02:04 ET1403149.03
02:06 ET626149.02
02:08 ET1715149.17
02:09 ET1155149.22
02:11 ET600149.2
02:13 ET1526149.12
02:15 ET1225149.06
02:18 ET400148.98
02:20 ET1003148.94
02:22 ET935149.05
02:24 ET708148.98
02:26 ET1385148.895
02:27 ET900148.8
02:29 ET1602148.89
02:31 ET3271148.88
02:33 ET1377148.92
02:36 ET650148.95
02:38 ET792148.933
02:40 ET1431148.97
02:42 ET812148.95
02:44 ET1302148.86
02:45 ET1305148.86
02:47 ET1660148.83
02:49 ET705148.85
02:51 ET1536148.86
02:54 ET1684148.85
02:56 ET962148.86
02:58 ET2480148.91
03:00 ET1343148.84
03:02 ET3081148.865
03:03 ET1000148.73
03:05 ET658148.71
03:07 ET4467148.705
03:09 ET2604148.68
03:12 ET2359148.59
03:14 ET1926148.54
03:16 ET2540148.53
03:18 ET1220148.39
03:20 ET1962148.4
03:21 ET4104148.39
03:23 ET1795148.36
03:25 ET1238148.41
03:27 ET5806148.62
03:30 ET2789148.58
03:32 ET2626148.565
03:34 ET2504148.52
03:36 ET929148.56
03:38 ET1369148.56
03:39 ET1974148.43
03:41 ET5829148.4
03:43 ET1662148.31
03:45 ET1991148.14
03:48 ET5101148.08
03:50 ET13554147.97
03:52 ET21386147.8
03:54 ET7806147.85
03:56 ET21599147.82
03:57 ET45245147.72
03:59 ET129673147.81
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHES
Hess Corp
45.3B
22.7x
---
United StatesFANG
Diamondback Energy Inc
33.7B
10.9x
+16.56%
United StatesWDS
Woodside Energy Group Ltd
34.2B
21.0x
---
United StatesDVN
Devon Energy Corp
29.5B
8.9x
+39.49%
United StatesCNQ
Canadian Natural Resources Ltd
76.5B
14.3x
+28.68%
United StatesCTRA
Coterra Energy Inc
20.5B
16.4x
+11.82%
As of 2024-06-10

Company Information

Hess Corporation is an exploration and production (E&P) company. The Company is engaged in exploration, development, production, transportation, purchase and sale of crude oil, natural gas liquids, and natural gas with production operations located in the United States (U.S.), Guyana, the Malaysia/Thailand Joint Development Area (JDA) and Malaysia. The Company operates through two segments: E&P and Midstream. The E&P operating segment explores for, develops, produces, purchases and sells crude oil, NGL and natural gas. The Midstream operating segment provides fee-based services, including gathering, compressing and processing natural gas and fractionating NGL; gathering, terminating, loading and transporting crude oil and NGL; storing and terminating propane, and water handling services primarily in the Bakken shale play of North Dakota. The Company conducts exploration activities primarily offshore Guyana, in the U.S. Gulf of Mexico, and offshore Suriname.

Contact Information

Headquarters
1185 AVENUE OF THE AMERICASNEW YORK, NY, United States 10036
Phone
212-997-8500
Fax
302-655-5049

Executives

Independent Chairman of the Board
James Quigley
Chief Executive Officer, Director
John Hess
Chief Financial Officer, Executive Vice President
John Rielly
Chief Operating Officer, President - Exploration and Production
Gregory Hill
Executive Vice President, Chief Compliance Officer, General Counsel, Corporate Secretary
Timothy Goodell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$45.6B
Revenue (TTM)
$11.4B
Shares Outstanding
308.1M
Dividend Yield
1.18%
Annual Dividend Rate
1.7500 USD
Ex-Dividend Date
06-14-24
Pay Date
06-28-24
Beta
1.19
EPS
$6.52
Book Value
$29.26
P/E Ratio
22.7x
Price/Sales (TTM)
4.0
Price/Cash Flow (TTM)
10.2x
Operating Margin
31.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.