Hess CorpNYSE:HES
- LAST PRICE152.0500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots148.0000/ 1
- Ask / Lots171.0000/ 1
- Open / Previous Close0.0000 / 152.0500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HES |
|---|---|---|
| 09:32 ET | 15873 | 152.245 |
| 09:34 ET | 5335 | 152.28 |
| 09:36 ET | 4403 | 152.65 |
| 09:38 ET | 2554 | 152.205 |
| 09:39 ET | 8527 | 151.855 |
| 09:41 ET | 2750 | 151.82 |
| 09:43 ET | 3411 | 152.04 |
| 09:45 ET | 1495 | 151.71 |
| 09:48 ET | 2055 | 152.245 |
| 09:50 ET | 500 | 152.4 |
| 09:52 ET | 1444 | 152.39 |
| 09:54 ET | 900 | 152.34 |
| 09:56 ET | 2180 | 151.94 |
| 09:57 ET | 5421 | 151.63 |
| 09:59 ET | 4939 | 151.59 |
| 10:01 ET | 5171 | 151.55 |
| 10:03 ET | 7985 | 151.5 |
| 10:06 ET | 3815 | 151.52 |
| 10:08 ET | 4784 | 151.26 |
| 10:10 ET | 7488 | 151.14 |
| 10:12 ET | 11136 | 151 |
| 10:14 ET | 6993 | 151.05 |
| 10:15 ET | 8533 | 151.1 |
| 10:17 ET | 30951 | 150.965 |
| 10:19 ET | 9349 | 151.035 |
| 10:21 ET | 11916 | 151.08 |
| 10:24 ET | 11455 | 150.74 |
| 10:26 ET | 12361 | 150.58 |
| 10:28 ET | 5005 | 150.96 |
| 10:30 ET | 5990 | 150.94 |
| 10:32 ET | 3151 | 151.03 |
| 10:33 ET | 11535 | 151.01 |
| 10:35 ET | 17987 | 150.87 |
| 10:37 ET | 10451 | 150.92 |
| 10:39 ET | 4384 | 150.83 |
| 10:42 ET | 8366 | 150.76 |
| 10:44 ET | 26717 | 151.06 |
| 10:46 ET | 2695 | 150.995 |
| 10:48 ET | 6976 | 151.19 |
| 10:50 ET | 1516 | 151.3 |
| 10:51 ET | 3113 | 151.56 |
| 10:53 ET | 16914 | 151.72 |
| 10:55 ET | 17191 | 151.74 |
| 10:57 ET | 1500 | 151.67 |
| 11:00 ET | 3856 | 151.92 |
| 11:02 ET | 1891 | 152.08 |
| 11:04 ET | 7520 | 152.065 |
| 11:06 ET | 4068 | 152.02 |
| 11:08 ET | 4398 | 152.02 |
| 11:09 ET | 3644 | 151.93 |
| 11:11 ET | 6050 | 152.035 |
| 11:13 ET | 8042 | 151.98 |
| 11:15 ET | 4168 | 152.09 |
| 11:18 ET | 7396 | 152.22 |
| 11:20 ET | 11320 | 152.035 |
| 11:22 ET | 6599 | 152.15 |
| 11:24 ET | 8312 | 152.24 |
| 11:26 ET | 4944 | 152.27 |
| 11:27 ET | 5739 | 152.245 |
| 11:29 ET | 6211 | 152.17 |
| 11:31 ET | 2946 | 152.2 |
| 11:33 ET | 2497 | 152.1 |
| 11:36 ET | 300 | 152.19 |
| 11:38 ET | 6795 | 152.2 |
| 11:40 ET | 1266 | 152.11 |
| 11:42 ET | 783 | 152.25 |
| 11:44 ET | 1696 | 152.32 |
| 11:45 ET | 2125 | 152.37 |
| 11:47 ET | 1952 | 152.325 |
| 11:49 ET | 1478 | 152.37 |
| 11:51 ET | 4602 | 152.25 |
| 11:54 ET | 3105 | 152.4 |
| 11:56 ET | 3070 | 152.47 |
| 11:58 ET | 1795 | 152.44 |
| 12:00 ET | 3981 | 152.45 |
| 12:02 ET | 12518 | 152.46 |
| 12:03 ET | 3277 | 152.46 |
| 12:05 ET | 5115 | 152.415 |
| 12:07 ET | 7898 | 152.39 |
| 12:09 ET | 2271 | 152.47 |
| 12:12 ET | 11132 | 152.53 |
| 12:14 ET | 10752 | 152.495 |
| 12:16 ET | 10276 | 152.39 |
| 12:18 ET | 2182 | 152.275 |
| 12:20 ET | 3443 | 152.23 |
| 12:21 ET | 1845 | 152.21 |
| 12:23 ET | 1327 | 152.17 |
| 12:25 ET | 2895 | 152.15 |
| 12:27 ET | 5668 | 152.1 |
| 12:30 ET | 5141 | 152.19 |
| 12:32 ET | 2212 | 152.13 |
| 12:34 ET | 1670 | 152.095 |
| 12:36 ET | 700 | 152.14 |
| 12:38 ET | 1011 | 152.01 |
| 12:39 ET | 4733 | 152.12 |
| 12:41 ET | 3171 | 152.21 |
| 12:43 ET | 2458 | 152.13 |
| 12:45 ET | 10347 | 152.06 |
| 12:48 ET | 1400 | 152.01 |
| 12:50 ET | 4203 | 152.01 |
| 12:52 ET | 2091 | 151.925 |
| 12:54 ET | 1300 | 151.83 |
| 12:56 ET | 11700 | 151.83 |
| 12:57 ET | 4710 | 151.86 |
| 12:59 ET | 6596 | 151.91 |
| 01:01 ET | 4728 | 151.78 |
| 01:03 ET | 15933 | 151.85 |
| 01:06 ET | 978 | 151.62 |
| 01:08 ET | 25959 | 151.73 |
| 01:10 ET | 17369 | 151.915 |
| 01:12 ET | 12871 | 151.81 |
| 01:14 ET | 1385 | 151.87 |
| 01:15 ET | 1864 | 151.76 |
| 01:17 ET | 4198 | 151.72 |
| 01:19 ET | 1200 | 151.77 |
| 01:21 ET | 1968 | 151.79 |
| 01:24 ET | 1700 | 151.77 |
| 01:26 ET | 1700 | 151.62 |
| 01:28 ET | 2287 | 151.72 |
| 01:30 ET | 2212 | 151.59 |
| 01:32 ET | 1930 | 151.505 |
| 01:33 ET | 1432 | 151.55 |
| 01:35 ET | 3133 | 151.51 |
| 01:37 ET | 956 | 151.6 |
| 01:39 ET | 1480 | 151.55 |
| 01:42 ET | 4459 | 151.76 |
| 01:44 ET | 3418 | 151.47 |
| 01:46 ET | 2925 | 151.41 |
| 01:48 ET | 3585 | 151.41 |
| 01:50 ET | 1123 | 151.35 |
| 01:51 ET | 2858 | 151.41 |
| 01:53 ET | 1400 | 151.295 |
| 01:55 ET | 1876 | 151.17 |
| 01:57 ET | 3711 | 151.17 |
| 02:00 ET | 3393 | 151.1425 |
| 02:02 ET | 6617 | 150.85 |
| 02:04 ET | 8264 | 150.83 |
| 02:06 ET | 10095 | 150.875 |
| 02:08 ET | 67407 | 150.73 |
| 02:09 ET | 69221 | 150.15 |
| 02:11 ET | 63778 | 150.275 |
| 02:13 ET | 18742 | 150.24 |
| 02:15 ET | 38289 | 150.32 |
| 02:18 ET | 18646 | 151.06 |
| 02:20 ET | 53730 | 151.56 |
| 02:22 ET | 33677 | 151.5 |
| 02:24 ET | 34362 | 151.3 |
| 02:26 ET | 10296 | 151.05 |
| 02:27 ET | 13354 | 151.04 |
| 02:29 ET | 35140 | 151.18 |
| 02:31 ET | 25829 | 150.9 |
| 02:33 ET | 25317 | 151.08 |
| 02:36 ET | 35634 | 151.17 |
| 02:38 ET | 19416 | 151.56 |
| 02:40 ET | 27021 | 151.4928 |
| 02:42 ET | 20761 | 151.7999 |
| 02:44 ET | 14133 | 151.57 |
| 02:45 ET | 34512 | 151.63 |
| 02:47 ET | 34469 | 151.66 |
| 02:49 ET | 15661 | 151.72 |
| 02:51 ET | 11650 | 151.33 |
| 02:54 ET | 12226 | 151.46 |
| 02:56 ET | 23373 | 151.53 |
| 02:58 ET | 6540 | 151.77 |
| 03:00 ET | 10060 | 151.595 |
| 03:02 ET | 8815 | 151.71 |
| 03:03 ET | 10254 | 151.75 |
| 03:05 ET | 11511 | 151.82 |
| 03:07 ET | 8065 | 151.84 |
| 03:09 ET | 7434 | 151.92 |
| 03:12 ET | 7423 | 151.91 |
| 03:14 ET | 10437 | 151.78 |
| 03:16 ET | 11955 | 151.77 |
| 03:18 ET | 16242 | 151.525 |
| 03:20 ET | 10376 | 151.78 |
| 03:21 ET | 4609 | 151.73 |
| 03:23 ET | 4605 | 151.78 |
| 03:25 ET | 5214 | 151.855 |
| 03:27 ET | 4949 | 151.77 |
| 03:30 ET | 9954 | 151.65 |
| 03:32 ET | 4810 | 151.89 |
| 03:34 ET | 11012 | 151.95 |
| 03:36 ET | 19880 | 151.93 |
| 03:38 ET | 13677 | 152.03 |
| 03:39 ET | 11204 | 152.16 |
| 03:41 ET | 10434 | 152.24 |
| 03:43 ET | 22196 | 152.49 |
| 03:45 ET | 17971 | 152.5 |
| 03:48 ET | 22998 | 152.6 |
| 03:50 ET | 24794 | 152.665 |
| 03:52 ET | 31957 | 152.35 |
| 03:54 ET | 25103 | 152.5 |
| 03:56 ET | 38001 | 152.23 |
| 03:57 ET | 82678 | 151.8 |
| 03:59 ET | 286361 | 152.05 |
Yesterday
DJ Hess Shareholders Approve $53 Billion Merger With Chevron -- 5th Update, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Correction to Hess Wins Shareholder Vote for Chevron Deal -- Barrons.com, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Hess Shareholders Approve $53 Billion Merger With Chevron -- 4th Update, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Hess Shareholders Approve $53 Billion Merger With Chevron -- 3rd Update, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ Hess Shareholders Approve $53 Billion Merger With Chevron -- 2nd Update, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hess Corp | 46.8B | 23.3x | --- |
Diamondback Energy Inc | 35.3B | 11.1x | +16.56% |
Woodside Energy Group Ltd | 34.9B | 21.2x | --- |
Devon Energy Corp | 30.9B | 9.3x | +39.49% |
Canadian Natural Resources Ltd | 82.8B | 15.6x | +28.68% |
Coterra Energy Inc | 20.5B | 16.1x | +11.82% |
Company Information
Hess Corporation is an exploration and production (E&P) company. The Company is engaged in exploration, development, production, transportation, purchase and sale of crude oil, natural gas liquids, and natural gas with production operations located in the United States (U.S.), Guyana, the Malaysia/Thailand Joint Development Area (JDA) and Malaysia. The Company operates through two segments: E&P and Midstream. The E&P operating segment explores for, develops, produces, purchases and sells crude oil, NGL and natural gas. The Midstream operating segment provides fee-based services, including gathering, compressing and processing natural gas and fractionating NGL; gathering, terminating, loading and transporting crude oil and NGL; storing and terminating propane, and water handling services primarily in the Bakken shale play of North Dakota. The Company conducts exploration activities primarily offshore Guyana, in the U.S. Gulf of Mexico, and offshore Suriname.
Contact Information
- Headquarters
- 1185 AVENUE OF THE AMERICASNEW YORK, NY, United States 10036
- Phone
- 212-997-8500
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- James Quigley
- Chief Executive Officer, Director
- John Hess
- Chief Financial Officer, Executive Vice President
- John Rielly
- Chief Operating Officer, President - Exploration and Production
- Gregory Hill
- Executive Vice President, Chief Compliance Officer, General Counsel, Corporate Secretary
- Timothy Goodell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $46.8B |
|---|---|
Revenue (TTM) | $11.4B |
Shares Outstanding | 308.1M |
Dividend Yield | 1.15% |
Annual Dividend Rate | 1.7500 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 1.20 |
EPS | $6.52 |
Book Value | $29.26 |
P/E Ratio | 23.3x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 31.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
