• LAST PRICE
    150.2100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    148.0000/ 1
  • Ask / Lots
    152.0000/ 1
  • Open / Previous Close
    0.0000 / 150.2100
  • Day Range
    ---
  • 52 Week Range
    Low 124.2700
    High 167.7500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 148.88
TimeVolumeHES
09:32 ET21575149.66
09:34 ET6864149.84
09:36 ET16964149.86
09:38 ET3019149.75
09:39 ET500149.195
09:41 ET1112149.3849
09:43 ET1100149.72
09:45 ET24076150.21
09:48 ET5031150.59
09:50 ET6582150.59
09:52 ET5564150.54
09:54 ET4784150.54
09:56 ET1510150.68
09:57 ET2590150.705
09:59 ET600150.555
10:01 ET3218150.33
10:03 ET1952150.27
10:06 ET1000150.35
10:08 ET3259150.49
10:10 ET3351150.72
10:12 ET38532150.56
10:14 ET7337150.58
10:15 ET2915150.81
10:17 ET9911150.655
10:19 ET300150.84
10:21 ET3775150.75
10:24 ET1224150.77
10:26 ET64136150.17
10:28 ET61190150.35
10:30 ET4963150.26
10:32 ET910150.15
10:33 ET1782150.26
10:35 ET5575150.11
10:37 ET3529150.03
10:39 ET2735150.07
10:42 ET1334150
10:44 ET900149.96
10:46 ET1624150.04
10:48 ET300150.18
10:50 ET2202150.24
10:51 ET1324150.12
10:53 ET1006150.04
10:55 ET1597150
10:57 ET803150.09
11:00 ET3265150.16
11:02 ET2405150.17
11:04 ET2595150.26
11:06 ET2662149.97
11:08 ET3048150.11
11:09 ET900150.3
11:11 ET3117150.25
11:13 ET1103150.27
11:15 ET1729150.22
11:18 ET3487150.17
11:20 ET2352150.4
11:22 ET1301150.25
11:24 ET962150.22
11:26 ET2790150.31
11:27 ET822150.29
11:29 ET1514150.17
11:31 ET1384150.18
11:33 ET775150.21
11:36 ET3930150.25
11:38 ET1286149.92
11:40 ET1798149.95
11:42 ET820149.92
11:44 ET1169149.9
11:45 ET2209149.7
11:47 ET1447149.66
11:49 ET1236149.6
11:51 ET3151149.77
11:54 ET4213149.79
11:56 ET2178149.75
11:58 ET1957149.69
12:00 ET1200149.73
12:02 ET1111149.76
12:03 ET2293149.68
12:05 ET2203149.79
12:07 ET2068149.75
12:09 ET1800149.82
12:12 ET1800149.85
12:14 ET4229149.9
12:16 ET2161149.89
12:18 ET600149.89
12:20 ET2598149.79
12:21 ET935149.72
12:23 ET1864149.685
12:25 ET2200149.705
12:27 ET3431149.66
12:30 ET2207149.595
12:32 ET2248149.73
12:34 ET22294149.73
12:36 ET5126149.73
12:38 ET3041149.82
12:39 ET4917149.795
12:41 ET3154149.9
12:43 ET1209149.74
12:45 ET4227149.755
12:48 ET4044149.73
12:50 ET2345149.725
12:52 ET7759149.745
12:54 ET3674149.8
12:56 ET2594149.86
12:57 ET2381149.83
12:59 ET2432149.98
01:01 ET2783150.06
01:03 ET14223149.94
01:06 ET3242149.97
01:08 ET2268150
01:10 ET2687150.01
01:12 ET2881149.96
01:14 ET1191150
01:15 ET2162149.93
01:17 ET1450149.87
01:19 ET2490149.88
01:21 ET1304149.81
01:24 ET1146149.97
01:26 ET1334149.99
01:28 ET2600149.845
01:30 ET1268149.82
01:32 ET10829149.81
01:33 ET4363149.87
01:35 ET1402149.84
01:37 ET1400149.9
01:39 ET2765149.875
01:42 ET1933149.88
01:44 ET3397149.89
01:46 ET1866149.9491
01:48 ET3005149.96
01:50 ET1747149.9
01:51 ET1495149.87
01:53 ET4278149.84
01:55 ET4070149.84
01:57 ET4152149.83
02:00 ET2500149.81
02:02 ET1902149.81
02:04 ET3050149.84
02:06 ET2058149.865
02:08 ET3013149.88
02:09 ET3940149.905
02:11 ET1134149.97
02:13 ET3000149.895
02:15 ET5484149.8575
02:18 ET3663149.76
02:20 ET4207149.71
02:22 ET2277149.68
02:24 ET2400149.66
02:26 ET6400149.7
02:27 ET4211149.88
02:29 ET3022149.88
02:31 ET1600150
02:33 ET2722149.99
02:36 ET2842149.98
02:38 ET2097149.97
02:40 ET2778150.02
02:42 ET1348150
02:44 ET900150.04
02:45 ET2601150.15
02:47 ET900150.16
02:49 ET1031150.2
02:51 ET1910150.2
02:54 ET15217150.145
02:56 ET4802150.28
02:58 ET5274150.2
03:00 ET1738150.22
03:02 ET2200150.3
03:03 ET4475150.29
03:05 ET3607150.28
03:07 ET3485150.23
03:09 ET950150.19
03:12 ET3400150.31
03:14 ET3721150.36
03:16 ET940150.44
03:18 ET6702150.42
03:20 ET3007150.35
03:21 ET5071150.32
03:23 ET2687150.25
03:25 ET7590150.07
03:27 ET8954150.07
03:30 ET3637150.08
03:32 ET15225150.12
03:34 ET6298150.02
03:36 ET9268150.03
03:38 ET5707149.94
03:39 ET2585149.95
03:41 ET5746149.92
03:43 ET3048149.89
03:45 ET5205149.7005
03:48 ET7048149.83
03:50 ET10478149.805
03:52 ET8742149.955
03:54 ET21624149.823
03:56 ET89403150.06
03:57 ET18284149.91
03:59 ET120918150.21
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHES
Hess Corp
46.3B
23.0x
---
United StatesFANG
Diamondback Energy Inc
35.2B
11.1x
+16.56%
United StatesWDS
Woodside Energy Group Ltd
34.1B
20.8x
---
United StatesDVN
Devon Energy Corp
30.1B
9.0x
+39.49%
United StatesCNQ
Canadian Natural Resources Ltd
80.8B
15.3x
+28.68%
United StatesCTRA
Coterra Energy Inc
20.7B
16.2x
+11.82%
As of 2024-05-31

Company Information

Hess Corporation is an exploration and production (E&P) company. The Company is engaged in exploration, development, production, transportation, purchase and sale of crude oil, natural gas liquids, and natural gas with production operations located in the United States (U.S.), Guyana, the Malaysia/Thailand Joint Development Area (JDA) and Malaysia. The Company operates through two segments: E&P and Midstream. The E&P operating segment explores for, develops, produces, purchases and sells crude oil, NGL and natural gas. The Midstream operating segment provides fee-based services, including gathering, compressing and processing natural gas and fractionating NGL; gathering, terminating, loading and transporting crude oil and NGL; storing and terminating propane, and water handling services primarily in the Bakken shale play of North Dakota. The Company conducts exploration activities primarily offshore Guyana, in the U.S. Gulf of Mexico, and offshore Suriname.

Contact Information

Headquarters
1185 AVENUE OF THE AMERICASNEW YORK, NY, United States 10036
Phone
212-997-8500
Fax
302-655-5049

Executives

Independent Chairman of the Board
James Quigley
Chief Executive Officer, Director
John Hess
Chief Financial Officer, Executive Vice President
John Rielly
Chief Operating Officer, President - Exploration and Production
Gregory Hill
Executive Vice President, Chief Compliance Officer, General Counsel, Corporate Secretary
Timothy Goodell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$46.3B
Revenue (TTM)
$11.4B
Shares Outstanding
308.1M
Dividend Yield
1.17%
Annual Dividend Rate
1.7500 USD
Ex-Dividend Date
06-14-24
Pay Date
06-28-24
Beta
1.21
EPS
$6.52
Book Value
$29.26
P/E Ratio
23.0x
Price/Sales (TTM)
4.1
Price/Cash Flow (TTM)
10.3x
Operating Margin
31.78%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.