• LAST PRICE
    142.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-0.3993%)
  • Bid / Lots
    142.1800/ 5
  • Ask / Lots
    146.1400/ 1
  • Open / Previous Close
    142.0900 / 142.7500
  • Day Range
    Low 140.7900
    High 142.8400
  • 52 Week Range
    Low 123.7900
    High 163.9800
  • Volume
    1,347,859
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 142.75
TimeVolumeHES
09:32 ET6908142.51
09:33 ET300142.29
09:35 ET430142.61
09:37 ET1203142.22
09:39 ET946141.77
09:42 ET1000141.51
09:44 ET1099141.34
09:46 ET3350141.62
09:48 ET2300141.565
09:50 ET1700141.73
09:51 ET398141.52
09:53 ET5511141.14
09:55 ET1060140.95
09:57 ET13041140.89
10:00 ET1810140.96
10:02 ET5666141.18
10:04 ET14755141.34
10:06 ET4209141.09
10:08 ET3048141.16
10:09 ET2802140.93
10:11 ET2060141.17
10:13 ET2125141.21
10:15 ET400141.365
10:18 ET700141.21
10:20 ET1200141.185
10:22 ET1119141.08
10:24 ET2945141.03
10:26 ET1425141.02
10:27 ET4007140.92
10:29 ET2825140.98
10:31 ET5458141.08
10:33 ET838140.935
10:36 ET411140.94
10:38 ET1172141.055
10:40 ET1600141.01
10:42 ET600141.06
10:44 ET920141.16
10:45 ET3487141.2
10:47 ET2653141.2
10:49 ET1708141.1925
10:51 ET600141.29
10:54 ET800141.33
10:56 ET3975141.57
10:58 ET850141.64
11:00 ET1870141.85
11:02 ET1323141.974
11:03 ET1500142.05
11:05 ET600142.08
11:07 ET7131142.25
11:09 ET1700142.11
11:12 ET2942141.82
11:14 ET825141.69
11:16 ET400141.67
11:18 ET1201141.68
11:20 ET400141.78
11:21 ET640141.7148
11:23 ET1800141.895
11:25 ET1110141.79
11:27 ET1500141.68
11:30 ET4658141.62
11:32 ET1804141.79
11:34 ET1948141.825
11:36 ET1057141.87
11:38 ET1300141.83
11:39 ET1511141.795
11:41 ET1441141.82
11:43 ET200141.83
11:45 ET2008141.76
11:48 ET1525141.83
11:50 ET1000141.86
11:52 ET1200141.715
11:54 ET1725141.76
11:56 ET625141.66
11:57 ET1200141.67
11:59 ET1907141.65
12:01 ET1700141.76
12:03 ET1385141.795
12:06 ET13629141.815
12:08 ET1627141.81
12:10 ET2085141.7025
12:12 ET1302141.7533
12:14 ET2611141.845
12:15 ET1100141.88
12:17 ET400141.85
12:19 ET864141.865
12:21 ET500141.96
12:24 ET500142.095
12:26 ET607142.115
12:28 ET600142.175
12:30 ET414142.13
12:32 ET300142.17
12:33 ET1202142.215
12:35 ET1169142.19
12:37 ET1228142.16
12:39 ET300142.12
12:42 ET630142.03
12:44 ET300141.9775
12:46 ET1300141.93
12:48 ET1000141.915
12:50 ET1900141.875
12:51 ET4451141.7525
12:53 ET2400141.74
12:55 ET2300141.76
12:57 ET2539141.855
01:00 ET1285141.865
01:02 ET611141.87
01:04 ET875141.83
01:06 ET700141.82
01:08 ET500141.85
01:09 ET500141.88
01:11 ET900141.895
01:13 ET502141.845
01:15 ET643141.87
01:18 ET1800141.875
01:20 ET400141.975
01:22 ET900141.815
01:24 ET900141.77
01:26 ET2099141.705
01:27 ET900141.73
01:29 ET1892141.77
01:31 ET1202141.75
01:33 ET800141.795
01:36 ET1400141.77
01:38 ET1100141.8025
01:40 ET300141.845
01:42 ET400141.94
01:44 ET1115142.03
01:45 ET326141.99
01:47 ET1130142.11
01:49 ET3237142.2799
01:51 ET1483142.24
01:54 ET200142.35
01:56 ET222142.35
01:58 ET558142.38
02:00 ET200142.36
02:02 ET500142.41
02:03 ET410142.41
02:05 ET701142.34
02:07 ET200142.36
02:09 ET2400142.51
02:12 ET1525142.37
02:14 ET804142.34
02:16 ET600142.2863
02:18 ET1600142.44
02:20 ET7177142.35
02:21 ET1876142.39
02:23 ET100142.395
02:25 ET700142.4
02:27 ET600142.38
02:30 ET700142.34
02:32 ET811142.23
02:34 ET522142.26
02:36 ET400142.25
02:38 ET1045142.34
02:39 ET952142.33
02:41 ET300142.38
02:43 ET1608142.35
02:45 ET200142.37
02:48 ET200142.36
02:50 ET463142.37
02:52 ET1134142.515
02:54 ET500142.57
02:56 ET1771142.63
02:57 ET200142.6
02:59 ET100142.46
03:01 ET450142.37
03:03 ET4917142.35
03:06 ET3950142.36
03:08 ET4600142.385
03:10 ET1800142.26
03:12 ET13130142.3699
03:14 ET1932142.29
03:15 ET844142.23
03:17 ET5103142.26
03:19 ET8235142.335
03:21 ET1521142.41
03:24 ET950142.36
03:26 ET2776142.17
03:28 ET3700142.205
03:30 ET3677142.28
03:32 ET3602142.245
03:33 ET3511142.18
03:35 ET3285142.075
03:37 ET3100142.01
03:39 ET950141.97
03:42 ET3084141.93
03:44 ET4130141.9
03:46 ET3764141.925
03:48 ET5451141.86
03:50 ET2778141.9301
03:51 ET4287142.19
03:53 ET3903142.46
03:55 ET5128142.66
03:57 ET26600142.24
04:00 ET560875142.18
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHES
Hess Corp
43.8B
16.6x
---
United StatesFANG
Diamondback Energy Inc
53.6B
10.4x
+16.56%
United StatesWDS
Woodside Energy Group Ltd
30.5B
16.1x
---
United StatesEQT
EQT Corp
24.6B
49.0x
---
United StatesCNQ
Canadian Natural Resources Ltd
72.3B
13.5x
+28.68%
United StatesEXE
Expand Energy Corp
21.4B
57.0x
-10.38%
As of 2024-11-09

Company Information

Hess Corporation is an exploration and production (E&P) company. The Company is engaged in exploration, development, production, transportation, purchase and sale of crude oil, natural gas liquids, and natural gas with production operations located in the United States (U.S.), Guyana, the Malaysia/Thailand Joint Development Area (JDA) and Malaysia. The Company operates through two segments: E&P and Midstream. The E&P operating segment explores for, develops, produces, purchases and sells crude oil, NGL and natural gas. The Midstream operating segment provides fee-based services, including gathering, compressing and processing natural gas and fractionating NGL; gathering, terminating, loading and transporting crude oil and NGL; storing and terminating propane, and water handling services primarily in the Bakken shale play of North Dakota. The Company conducts exploration activities primarily offshore Guyana, in the U.S. Gulf of Mexico, and offshore Suriname.

Contact Information

Headquarters
1185 AVENUE OF THE AMERICASNEW YORK, NY, United States 10036
Phone
212-997-8500
Fax
302-655-5049

Executives

Independent Chairman of the Board
James Quigley
Chief Executive Officer, Director
John Hess
Chief Financial Officer, Executive Vice President
John Rielly
Chief Operating Officer, President - Exploration and Production
Gregory Hill
Executive Vice President, Chief Compliance Officer, General Counsel, Corporate Secretary
Timothy Goodell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$43.8B
Revenue (TTM)
$12.7B
Shares Outstanding
308.1M
Dividend Yield
1.41%
Annual Dividend Rate
2.0000 USD
Ex-Dividend Date
09-16-24
Pay Date
09-30-24
Beta
1.17
EPS
$8.57
Book Value
$29.26
P/E Ratio
16.6x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
8.2x
Operating Margin
34.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.