• LAST PRICE
    145.6400
  • TODAY'S CHANGE (%)
    Trending Up0.5800 (0.3998%)
  • Bid / Lots
    145.0000/ 15
  • Ask / Lots
    148.9100/ 1
  • Open / Previous Close
    144.6700 / 145.0600
  • Day Range
    Low 144.1800
    High 146.0600
  • 52 Week Range
    Low 123.7900
    High 163.9800
  • Volume
    1,940,066
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 145.06
TimeVolumeHES
09:32 ET56161145.38
09:33 ET6236145.4
09:35 ET1017145.4
09:37 ET1706145.505
09:39 ET3957145.43
09:42 ET2700145.485
09:44 ET3726145.675
09:46 ET2234145.48
09:48 ET3390145.695
09:50 ET3366145.795
09:51 ET14265145.75
09:53 ET2209145.905
09:55 ET5570145.825
09:57 ET2117145.94
10:00 ET800145.96
10:02 ET3173145.64
10:04 ET900145.535
10:06 ET1348145.715
10:08 ET1553145.56
10:09 ET1200145.605
10:11 ET1159145.685
10:13 ET1300145.66
10:15 ET2512145.735
10:18 ET901145.705
10:20 ET1605145.91
10:22 ET3113145.925
10:24 ET3255145.95
10:26 ET1300145.91
10:27 ET2072145.78
10:29 ET1115145.65
10:31 ET2548145.695
10:33 ET2082145.67
10:36 ET1620145.509
10:38 ET700145.43
10:40 ET4899145.51
10:42 ET1400145.46
10:44 ET5985145.42
10:45 ET1200145.275
10:47 ET3204145.33
10:49 ET1600145.54
10:51 ET3849145.53
10:54 ET2814145.59
10:56 ET2623145.77
10:58 ET2625145.75
11:00 ET3142145.735
11:02 ET2201145.665
11:03 ET1501145.495
11:05 ET2523145.5704
11:07 ET4631145.57
11:09 ET4019145.505
11:12 ET4917145.62
11:14 ET3100145.535
11:16 ET1200145.565
11:18 ET2000145.515
11:20 ET1157145.17
11:21 ET7189144.98
11:23 ET1867144.94
11:25 ET3170145.045
11:27 ET3926144.94
11:30 ET1725144.78
11:32 ET4344144.82
11:34 ET2316144.9
11:36 ET2400144.65
11:38 ET1898144.58
11:39 ET4506144.485
11:41 ET2672144.42
11:43 ET5718144.65
11:45 ET5004144.69
11:48 ET2895144.85
11:50 ET1650145.06
11:52 ET2348145.06
11:54 ET16626145.15
11:56 ET3925145.215
11:57 ET4579145.24
11:59 ET4713145.24
12:01 ET2262145.21
12:03 ET1511144.97
12:06 ET600144.84
12:08 ET2800144.9
12:10 ET2808144.78
12:12 ET7481144.805
12:14 ET3561144.655
12:15 ET2873144.89
12:17 ET1801144.84
12:19 ET1795144.835
12:21 ET3348144.815
12:24 ET2393144.85
12:26 ET2911144.775
12:28 ET2521144.73
12:30 ET1600144.75
12:32 ET1100144.57
12:33 ET1600144.46
12:35 ET2577144.47
12:37 ET911144.51
12:39 ET4767144.585
12:42 ET14506144.49
12:44 ET20742144.245
12:46 ET1384144.31
12:48 ET2902144.345
12:50 ET15084144.21
12:51 ET15363144.25
12:53 ET13672144.68
12:55 ET5297144.67
12:57 ET822144.82
01:00 ET1374144.91
01:02 ET3636144.935
01:04 ET1500144.895
01:06 ET800144.81
01:08 ET3468144.8575
01:09 ET2549144.825
01:11 ET2100144.825
01:13 ET1500144.78
01:15 ET2975144.81
01:18 ET1300144.79
01:20 ET3206144.705
01:22 ET1500144.735
01:24 ET1100144.81
01:26 ET1805144.745
01:27 ET1600144.7627
01:29 ET1995144.815
01:31 ET2077144.87
01:33 ET1000144.78
01:36 ET500144.765
01:38 ET1703144.635
01:40 ET600144.51
01:42 ET6373144.57
01:44 ET900144.6
01:45 ET3635144.66
01:47 ET2179144.645
01:49 ET3026144.69
01:51 ET1100144.55
01:54 ET1562144.4611
01:56 ET1739144.61
01:58 ET5477144.76
02:00 ET1700144.79
02:02 ET4150144.775
02:03 ET1628144.85
02:05 ET2430144.86
02:07 ET2409144.855
02:09 ET7271144.89
02:12 ET8384145.14
02:14 ET3049145.2
02:16 ET2820145.265
02:18 ET2784145.23
02:20 ET2198145.19
02:21 ET4010145.155
02:23 ET3788145
02:25 ET3517145.15
02:27 ET3363145.1
02:30 ET2140145.095
02:32 ET1708145.03
02:34 ET3303144.985
02:36 ET1700144.97
02:38 ET2682144.81
02:39 ET1300144.755
02:41 ET8282144.74
02:43 ET3046144.815
02:45 ET900144.81
03:14 ET100144.815
03:15 ET28309145.08
03:17 ET2921144.985
03:19 ET6826144.94
03:21 ET10149145.18
03:24 ET3205145.11
03:26 ET2835145.055
03:28 ET23572145.11
03:30 ET5904145.09
03:32 ET7537144.925
03:33 ET5610144.935
03:35 ET6098145.045
03:37 ET8110145.19
03:39 ET4034145.15
03:42 ET3164145.115
03:44 ET9241145.09
03:46 ET4335144.865
03:48 ET9427144.91
03:50 ET11769145.01
03:51 ET18734145.15
03:53 ET10194145.09
03:55 ET17673145.46
03:57 ET27595145.595
04:00 ET464509145.64
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHES
Hess Corp
44.9B
17.0x
---
United StatesFANG
Diamondback Energy Inc
52.1B
10.1x
+16.56%
United StatesCNQ
Canadian Natural Resources Ltd
69.9B
13.2x
+28.68%
United StatesWDS
Woodside Energy Group Ltd
29.4B
15.8x
---
United StatesEQT
EQT Corp
25.5B
50.7x
---
United StatesEXE
Expand Energy Corp
21.9B
58.6x
-10.38%
As of 2024-11-16

Company Information

Hess Corporation is an exploration and production (E&P) company. The Company is engaged in exploration, development, production, transportation, purchase and sale of crude oil, natural gas liquids, and natural gas with production operations located in the United States (U.S.), Guyana, the Malaysia/Thailand Joint Development Area (JDA) and Malaysia. The Company operates through two segments: E&P and Midstream. The E&P operating segment explores for, develops, produces, purchases and sells crude oil, NGL and natural gas. The Midstream operating segment provides fee-based services, including gathering, compressing and processing natural gas and fractionating NGL; gathering, terminating, loading and transporting crude oil and NGL; storing and terminating propane, and water handling services primarily in the Bakken shale play of North Dakota. The Company conducts exploration activities primarily offshore Guyana, in the U.S. Gulf of Mexico, and offshore Suriname.

Contact Information

Headquarters
1185 AVENUE OF THE AMERICASNEW YORK, NY, United States 10036
Phone
212-997-8500
Fax
302-655-5049

Executives

Independent Chairman of the Board
James Quigley
Chief Executive Officer, Director
John Hess
Chief Financial Officer, Executive Vice President
John Rielly
Chief Operating Officer, President - Exploration and Production
Gregory Hill
Executive Vice President, Chief Compliance Officer, General Counsel, Corporate Secretary
Timothy Goodell

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$44.9B
Revenue (TTM)
$12.7B
Shares Outstanding
308.1M
Dividend Yield
1.37%
Annual Dividend Rate
2.0000 USD
Ex-Dividend Date
09-16-24
Pay Date
09-30-24
Beta
1.18
EPS
$8.57
Book Value
$29.26
P/E Ratio
17.0x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
8.4x
Operating Margin
34.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.