Hess Midstream LPNYSE:HESM
- LAST PRICE36.7000
- TODAY'S CHANGE (%)-0.0100 (-0.0272%)
- Bid / Lots36.0000/ 1
- Ask / Lots37.5000/ 1
- Open / Previous Close36.9000 / 36.7100
- Day Range
- 52 Week Range
- Volume746,801
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HESM |
|---|---|---|
| 09:32 ET | 9948 | 36.695 |
| 09:34 ET | 3131 | 36.69 |
| 09:36 ET | 3923 | 36.665 |
| 09:38 ET | 4134 | 36.685 |
| 09:39 ET | 1000 | 36.71 |
| 09:41 ET | 3555 | 36.61 |
| 09:43 ET | 700 | 36.595 |
| 09:45 ET | 2103 | 36.626 |
| 09:48 ET | 2551 | 36.675 |
| 09:50 ET | 1525 | 36.72 |
| 09:52 ET | 571 | 36.78 |
| 09:54 ET | 1116 | 36.79 |
| 09:56 ET | 880 | 36.77 |
| 09:57 ET | 664 | 36.728 |
| 09:59 ET | 924 | 36.74 |
| 10:01 ET | 4021 | 36.77 |
| 10:03 ET | 2302 | 36.81 |
| 10:06 ET | 1620 | 36.8495 |
| 10:08 ET | 1900 | 36.87 |
| 10:10 ET | 1729 | 36.84 |
| 10:12 ET | 7300 | 36.87 |
| 10:14 ET | 1727 | 36.87 |
| 10:15 ET | 2850 | 36.92 |
| 10:17 ET | 1745 | 36.93 |
| 10:19 ET | 500 | 36.9299 |
| 10:21 ET | 4036 | 36.94 |
| 10:24 ET | 601 | 36.97 |
| 10:26 ET | 1303 | 36.95 |
| 10:28 ET | 2802 | 36.98 |
| 10:30 ET | 1528 | 36.99 |
| 10:32 ET | 271 | 37 |
| 10:33 ET | 300 | 37.005 |
| 10:35 ET | 400 | 37.02 |
| 10:37 ET | 535 | 37.02 |
| 10:39 ET | 200 | 37.01 |
| 10:42 ET | 2033 | 37.04 |
| 10:44 ET | 876 | 37.06 |
| 10:46 ET | 2163 | 37.0599 |
| 10:48 ET | 1517 | 37.0499 |
| 10:50 ET | 2252 | 37.05 |
| 10:51 ET | 2560 | 37.0512 |
| 10:53 ET | 547 | 37.08 |
| 10:55 ET | 300 | 37.1 |
| 10:57 ET | 1139 | 37.11 |
| 11:00 ET | 6713 | 37.095 |
| 11:02 ET | 1020 | 37.07 |
| 11:04 ET | 3795 | 37.08 |
| 11:06 ET | 5164 | 37.065 |
| 11:08 ET | 300 | 37.05 |
| 11:09 ET | 3350 | 37.05 |
| 11:11 ET | 2910 | 37.05 |
| 11:13 ET | 4191 | 37.05 |
| 11:15 ET | 1120 | 37.04 |
| 11:18 ET | 435 | 37.0499 |
| 11:20 ET | 300 | 37.035 |
| 11:22 ET | 7287 | 37.05 |
| 11:24 ET | 1800 | 37.06 |
| 11:27 ET | 4479 | 37.0999 |
| 11:29 ET | 100 | 37.09 |
| 11:31 ET | 2438 | 37.02 |
| 11:33 ET | 800 | 37.01 |
| 11:36 ET | 15978 | 36.95 |
| 11:38 ET | 800 | 36.93 |
| 11:40 ET | 4827 | 36.8761 |
| 11:42 ET | 3092 | 36.91 |
| 11:44 ET | 225 | 36.92 |
| 11:45 ET | 2663 | 36.89 |
| 11:47 ET | 1782 | 36.855 |
| 11:49 ET | 1150 | 36.86 |
| 11:51 ET | 100 | 36.85 |
| 11:54 ET | 1306 | 36.86 |
| 11:56 ET | 300 | 36.85 |
| 11:58 ET | 800 | 36.8401 |
| 12:00 ET | 100 | 36.855 |
| 12:02 ET | 500 | 36.855 |
| 12:03 ET | 1980 | 36.8 |
| 12:05 ET | 600 | 36.8 |
| 12:07 ET | 3801 | 36.76 |
| 12:09 ET | 800 | 36.77 |
| 12:12 ET | 3070 | 36.75 |
| 12:14 ET | 9103 | 36.78 |
| 12:16 ET | 2065 | 36.76 |
| 12:18 ET | 4969 | 36.73 |
| 12:20 ET | 1692 | 36.76 |
| 12:21 ET | 900 | 36.75 |
| 12:23 ET | 1000 | 36.75 |
| 12:25 ET | 3396 | 36.755 |
| 12:27 ET | 2337 | 36.77 |
| 12:30 ET | 3909 | 36.78 |
| 12:32 ET | 1158 | 36.77 |
| 12:34 ET | 200 | 36.77 |
| 12:36 ET | 100 | 36.77 |
| 12:38 ET | 300 | 36.77 |
| 12:39 ET | 1808 | 36.77 |
| 12:41 ET | 3362 | 36.755 |
| 12:43 ET | 7666 | 36.705 |
| 12:45 ET | 1186 | 36.67 |
| 12:48 ET | 300 | 36.67 |
| 12:50 ET | 3073 | 36.68 |
| 12:52 ET | 500 | 36.69 |
| 12:54 ET | 1000 | 36.69 |
| 12:56 ET | 3872 | 36.705 |
| 12:57 ET | 1100 | 36.71 |
| 12:59 ET | 2417 | 36.72 |
| 01:01 ET | 300 | 36.72 |
| 01:03 ET | 200 | 36.72 |
| 01:06 ET | 2502 | 36.7 |
| 01:08 ET | 3421 | 36.73 |
| 01:10 ET | 3154 | 36.72 |
| 01:12 ET | 645 | 36.712 |
| 01:14 ET | 100 | 36.715 |
| 01:15 ET | 4470 | 36.7 |
| 01:17 ET | 1240 | 36.675 |
| 01:19 ET | 300 | 36.67 |
| 01:21 ET | 2365 | 36.68 |
| 01:24 ET | 500 | 36.68 |
| 01:26 ET | 724 | 36.68 |
| 01:28 ET | 755 | 36.68 |
| 01:30 ET | 4894 | 36.695 |
| 01:32 ET | 2802 | 36.72 |
| 01:33 ET | 961 | 36.75 |
| 01:35 ET | 2048 | 36.74 |
| 01:37 ET | 1230 | 36.749 |
| 01:39 ET | 2300 | 36.74 |
| 01:42 ET | 200 | 36.75 |
| 01:44 ET | 1336 | 36.74 |
| 01:46 ET | 1000 | 36.735 |
| 01:48 ET | 300 | 36.735 |
| 01:50 ET | 2141 | 36.74 |
| 01:51 ET | 300 | 36.735 |
| 01:53 ET | 3283 | 36.755 |
| 01:55 ET | 820 | 36.75 |
| 01:57 ET | 200 | 36.755 |
| 02:00 ET | 3960 | 36.765 |
| 02:02 ET | 1373 | 36.76 |
| 02:04 ET | 2188 | 36.7191 |
| 02:06 ET | 1279 | 36.7 |
| 02:08 ET | 3442 | 36.71 |
| 02:09 ET | 2464 | 36.73 |
| 02:11 ET | 1020 | 36.74 |
| 02:13 ET | 600 | 36.74 |
| 02:15 ET | 544 | 36.735 |
| 02:18 ET | 4362 | 36.72 |
| 02:20 ET | 1462 | 36.7094 |
| 02:22 ET | 4130 | 36.7 |
| 02:24 ET | 200 | 36.705 |
| 02:26 ET | 300 | 36.71 |
| 02:27 ET | 4798 | 36.74 |
| 02:29 ET | 180 | 36.74 |
| 02:31 ET | 200 | 36.735 |
| 02:33 ET | 800 | 36.735 |
| 02:36 ET | 1000 | 36.73 |
| 02:38 ET | 2697 | 36.725 |
| 02:40 ET | 5232 | 36.66 |
| 02:42 ET | 2996 | 36.69 |
| 02:44 ET | 200 | 36.7 |
| 02:45 ET | 300 | 36.702 |
| 02:47 ET | 500 | 36.7 |
| 02:49 ET | 3122 | 36.675 |
| 02:51 ET | 6265 | 36.67 |
| 02:54 ET | 1300 | 36.665 |
| 02:56 ET | 200 | 36.67 |
| 02:58 ET | 3502 | 36.67 |
| 03:00 ET | 2079 | 36.655 |
| 03:02 ET | 2273 | 36.655 |
| 03:03 ET | 4717 | 36.725 |
| 03:05 ET | 2088 | 36.73 |
| 03:07 ET | 200 | 36.735 |
| 03:09 ET | 3797 | 36.725 |
| 03:12 ET | 1704 | 36.705 |
| 03:14 ET | 3632 | 36.715 |
| 03:16 ET | 100 | 36.72 |
| 03:18 ET | 2532 | 36.7357 |
| 03:20 ET | 500 | 36.735 |
| 03:21 ET | 1293 | 36.74 |
| 03:23 ET | 2009 | 36.735 |
| 03:25 ET | 500 | 36.74 |
| 03:27 ET | 5181 | 36.77 |
| 03:30 ET | 816 | 36.78 |
| 03:32 ET | 2809 | 36.765 |
| 03:34 ET | 2204 | 36.755 |
| 03:36 ET | 3486 | 36.72 |
| 03:38 ET | 1155 | 36.725 |
| 03:39 ET | 4203 | 36.75 |
| 03:41 ET | 5472 | 36.75 |
| 03:43 ET | 2545 | 36.725 |
| 03:45 ET | 1100 | 36.725 |
| 03:48 ET | 5028 | 36.71 |
| 03:50 ET | 8188 | 36.73 |
| 03:52 ET | 7716 | 36.725 |
| 03:54 ET | 7153 | 36.715 |
| 03:56 ET | 11933 | 36.67 |
| 03:57 ET | 25889 | 36.695 |
| 03:59 ET | 30748 | 36.7 |
Yesterday
Jun 6, 2024
Hess Midstream LP to Participate in J.P. Morgan Energy, Power & Renewables Conference, from 4:15PM ET on Thursday Jun 06, 2024 by Dow Jones
4:15PM ET on Thursday Jun 06, 2024 by Dow Jones
May 29, 2024
*DJ Hess Midstream: 10M Shares Being Sold by Affiliate of Global Infrastructure Partners >HESM, from 10:27PM ET on Wednesday May 29, 2024 by Dow Jones
10:27PM ET on Wednesday May 29, 2024 by Dow JonesHess Midstream LP Announces Pricing of Secondary Public Offering of Class A Shares, from 10:00PM ET on Wednesday May 29, 2024 by Dow Jones
10:00PM ET on Wednesday May 29, 2024 by Dow JonesHess Midstream LP Announces Secondary Public Offering of Class A Shares, from 4:27PM ET on Wednesday May 29, 2024 by Dow Jones
4:27PM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hess Midstream LP | 8.2B | 16.6x | -3.54% |
Antero Midstream Corp | 7.1B | 18.5x | +18.48% |
DT Midstream Inc | 6.9B | 17.2x | +10.55% |
Kinetik Holdings Inc | 6.2B | 31.7x | --- |
Equitrans Midstream Corp | 5.9B | 15.0x | -4.39% |
Frontline Plc | 5.8B | 9.0x | --- |
Company Information
Hess Midstream LP is a midstream company, which owns, operates, develops and acquires a diverse set of midstream assets to provide services to the Company and third-party customers. The Company owns oil, gas and produces water handling assets that are primarily located in the Bakken and Three Forks Shale plays in North Dakota. The Company has three segments. The gathering segment includes Hess North Dakota Pipeline Operations LP and Hess Water Services Holdings LLC, which owns natural gas gathering and compression, crude oil gathering, and produces water gathering and disposal. The processing and storage segment includes Hess TGP Operations LP and Hess Mentor Storage Holdings LLC, which owns Tioga gas plant, an equity investment in LM Joint Venture and mentor storage terminal. The terminaling and export segment includes Hess North Dakota Export Logistics Operations LP, which owns Ramberg Terminal Facility, Tioga Rail Terminal, Crude Oil Rail Cars and Johnson’s Corner Header System.
Contact Information
- Headquarters
- 1501 Mckinney StreetHOUSTON, TX, United States 77010
- Phone
- 212-536-8039
- Fax
- 302-655-5049
Executives
- Chairman of the Board of Directors, Chief Executive Officer
- John Hess
- President, Chief Operating Officer
- John Gatling
- Chief Financial Officer
- Jonathan Stein
- Vice President, Director
- John Rielly
- General Counsel, Company Secretary
- Timothy Goodell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.2B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 223.5M |
Dividend Yield | 7.10% |
Annual Dividend Rate | 2.6064 USD |
Ex-Dividend Date | 05-01-24 |
Pay Date | 05-14-24 |
Beta | 1.50 |
EPS | $2.20 |
Book Value | $1.50 |
P/E Ratio | 16.6x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | 10.0x |
Operating Margin | 60.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
