Howard Hughes Holdings IncNYSE:HHH
- LAST PRICE72.1800
- TODAY'S CHANGE (%)-0.9200 (-1.2585%)
- Bid / Lots71.7700/ 1
- Ask / Lots72.8500/ 1
- Open / Previous Close73.2200 / 73.1000
- Day Range
- 52 Week Range
- Volume152,439
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HHH |
|---|---|---|
| 09:32 ET | 596 | 73.22 |
| 09:36 ET | 457 | 73 |
| 09:38 ET | 260 | 73.0282 |
| 09:50 ET | 400 | 72.77 |
| 09:52 ET | 150 | 72.7787 |
| 09:54 ET | 1600 | 72.755 |
| 09:56 ET | 800 | 72.765 |
| 09:59 ET | 108 | 72.6338 |
| 10:06 ET | 100 | 72.67 |
| 10:08 ET | 200 | 72.52 |
| 10:10 ET | 515 | 72.47 |
| 10:17 ET | 400 | 72.36 |
| 10:19 ET | 1006 | 72.33 |
| 10:21 ET | 2064 | 72.305 |
| 10:28 ET | 544 | 72.43 |
| 10:32 ET | 100 | 72.4 |
| 10:33 ET | 308 | 72.35 |
| 10:37 ET | 100 | 72.415 |
| 10:39 ET | 100 | 72.51 |
| 10:44 ET | 300 | 72.55 |
| 10:46 ET | 405 | 72.6788 |
| 10:50 ET | 100 | 72.54 |
| 10:51 ET | 100 | 72.62 |
| 11:00 ET | 200 | 72.6197 |
| 11:04 ET | 4695 | 72.56 |
| 11:09 ET | 500 | 72.43 |
| 11:13 ET | 200 | 72.34 |
| 11:15 ET | 1203 | 72.26 |
| 11:22 ET | 210 | 72.3499 |
| 11:26 ET | 3074 | 72.285 |
| 11:27 ET | 1999 | 72.29 |
| 11:29 ET | 3111 | 72.35 |
| 11:31 ET | 3383 | 72.34 |
| 11:33 ET | 100 | 72.35 |
| 11:36 ET | 107 | 72.21 |
| 11:38 ET | 2000 | 72.23 |
| 11:40 ET | 1100 | 72.23 |
| 11:42 ET | 2200 | 72.23 |
| 11:45 ET | 301 | 72.18 |
| 11:47 ET | 100 | 72.17 |
| 11:49 ET | 100 | 72.12 |
| 11:51 ET | 999 | 72.01 |
| 12:05 ET | 200 | 72.07 |
| 12:09 ET | 200 | 72.1 |
| 12:12 ET | 300 | 72.14 |
| 12:14 ET | 1200 | 72.1 |
| 12:16 ET | 190 | 72.14 |
| 12:20 ET | 242 | 72.14 |
| 12:21 ET | 100 | 72.185 |
| 12:23 ET | 1719 | 72.22 |
| 12:25 ET | 100 | 72.25 |
| 12:27 ET | 400 | 72.3399 |
| 12:34 ET | 568 | 72.34 |
| 12:36 ET | 100 | 72.34 |
| 12:50 ET | 407 | 72.38 |
| 12:52 ET | 300 | 72.2688 |
| 12:54 ET | 602 | 72.17 |
| 12:56 ET | 200 | 72.09 |
| 12:57 ET | 100 | 72.09 |
| 12:59 ET | 4473 | 72.035 |
| 01:03 ET | 115 | 72.0368 |
| 01:08 ET | 1135 | 71.97 |
| 01:10 ET | 200 | 72.02 |
| 01:14 ET | 100 | 72.09 |
| 01:15 ET | 1256 | 72 |
| 01:24 ET | 120 | 72.01 |
| 01:30 ET | 202 | 71.91 |
| 01:32 ET | 1000 | 71.9 |
| 01:33 ET | 1419 | 71.78 |
| 01:35 ET | 200 | 71.83 |
| 01:37 ET | 100 | 71.83 |
| 01:39 ET | 300 | 71.81 |
| 01:42 ET | 100 | 71.805 |
| 01:44 ET | 100 | 71.8411 |
| 01:48 ET | 200 | 71.88 |
| 01:51 ET | 100 | 71.82 |
| 01:57 ET | 1000 | 71.835 |
| 02:02 ET | 2299 | 71.72 |
| 02:11 ET | 329 | 71.71 |
| 02:18 ET | 300 | 71.85 |
| 02:22 ET | 100 | 71.89 |
| 02:24 ET | 200 | 71.89 |
| 02:26 ET | 900 | 71.96 |
| 02:38 ET | 200 | 72.02 |
| 02:44 ET | 300 | 72.08 |
| 02:49 ET | 200 | 72 |
| 02:51 ET | 1000 | 71.94 |
| 02:54 ET | 100 | 71.94 |
| 02:56 ET | 1000 | 71.9 |
| 03:00 ET | 100 | 71.825 |
| 03:05 ET | 200 | 71.82 |
| 03:09 ET | 1306 | 71.885 |
| 03:16 ET | 100 | 71.94 |
| 03:21 ET | 100 | 71.91 |
| 03:30 ET | 400 | 71.85 |
| 03:32 ET | 100 | 71.855 |
| 03:34 ET | 100 | 71.855 |
| 03:36 ET | 2095 | 71.91 |
| 03:38 ET | 503 | 71.95 |
| 03:39 ET | 875 | 71.965 |
| 03:41 ET | 200 | 72.02 |
| 03:43 ET | 200 | 72.01 |
| 03:45 ET | 500 | 71.96 |
| 03:48 ET | 300 | 71.875 |
| 03:50 ET | 100 | 71.87 |
| 03:52 ET | 1727 | 71.88 |
| 03:54 ET | 906 | 71.9 |
| 03:56 ET | 600 | 71.92 |
| 03:57 ET | 939 | 72 |
| 03:59 ET | 34404 | 72.18 |
Yesterday
Summerlin(R) Becomes Nevada's First Master Planned Community to Achieve LEED Precertification from U.S. Green Building Council, from 7:03AM ET on Wednesday Aug 21, 2024 by Dow Jones
7:03AM ET on Wednesday Aug 21, 2024 by Dow Jones
Aug 12, 2024
SHAREHOLDER ALERT: Kaskela Law LLC Announces Investigation of Howard Hughes Holdings Inc. (HHH) and Encourages Long-Term Investors to Contact the Firm, from 8:00AM ET on Monday Aug 12, 2024 by Dow Jones
8:00AM ET on Monday Aug 12, 2024 by Dow JonesHoward Hughes Holdings Inc. Appoints Charley Freericks as President of Phoenix Region, from 7:00AM ET on Monday Aug 12, 2024 by Dow Jones
7:00AM ET on Monday Aug 12, 2024 by Dow Jones
Aug 8, 2024
DJ Howard Hughes Forms Committee to Probe Ackman's Buyout Interest, from 7:51AM ET on Thursday Aug 08, 2024 by Dow Jones
7:51AM ET on Thursday Aug 08, 2024 by Dow JonesHoward Hughes Holdings Forms Special Committee to Evaluate Potential Take-Private, from 7:03AM ET on Thursday Aug 08, 2024 by Dow Jones
7:03AM ET on Thursday Aug 08, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Howard Hughes Holdings Inc | 3.7B | -6.6x | --- |
Sun Hung Kai Properties Ltd | 26.5B | 8.5x | -13.71% |
St Joe Co | 3.5B | 48.2x | +21.68% |
Ke Holdings Inc | 18.0B | 30.3x | --- |
Marcus & Millichap Inc | 1.5B | -41.3x | --- |
Redfin Corp | 1.1B | -8.0x | --- |
Company Information
Howard Hughes Holdings Inc. owns, manages, and develops commercial, residential, and mixed-use real estate throughout the United States. The Company operates through four segments: Operating Assets, master planned communities (MPCs), Strategic Developments, and Seaport. Its Operating Assets segment owns a variety of asset types including approximately 8.8 million square feet of retail and office properties, 5,587 wholly and partially owned multi-family units, and wholly and partially owned other properties and investments. The MPC segment plans, develops, and manages small cities and large-scale, mixed-use communities in the market. Its MPC segment includes the development and sale of residential and commercial land, primarily in large-scale, long-term projects. The Strategic Developments segment consists of commercial properties. The Seaport segment is a multiblock district under private management by a single owner in New York City.
Contact Information
- Headquarters
- 9950 Woodloch Forest Drive, 11Th FloorTHE WOODLANDS, TX, United States 77380
- Phone
- 646-354-3406
- Fax
- 302-636-5454
Executives
- President
- L. Jay Cross
- Chief Executive Officer, Director
- David O'Reilly
- Chief Financial Officer
- Carlos Olea
- President, Houston Region
- James Carman
- President, Phoenix Region
- Charley Freericks
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Howard Hughes Holdings Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -6.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
