Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HHH |
---|---|---|
09:32 ET | 614 | 63.58 |
09:34 ET | 449 | 63.73 |
09:36 ET | 200 | 63.9 |
09:38 ET | 100 | 63.8 |
09:43 ET | 100 | 63.81 |
09:45 ET | 150 | 63.4801 |
09:52 ET | 100 | 63.99 |
09:54 ET | 980 | 63.82 |
09:56 ET | 598 | 63.8 |
09:59 ET | 100 | 63.76 |
10:01 ET | 4665 | 63.76 |
10:03 ET | 400 | 63.89 |
10:06 ET | 1125 | 63.935 |
10:10 ET | 731 | 63.95 |
10:14 ET | 1800 | 64.06 |
10:15 ET | 101 | 64.02 |
10:24 ET | 598 | 64.075 |
10:26 ET | 7339 | 64.18 |
10:28 ET | 200 | 64.06 |
10:30 ET | 100 | 64.12 |
10:32 ET | 690 | 64.135 |
10:33 ET | 200 | 64.165 |
10:37 ET | 268 | 64.22 |
10:39 ET | 3615 | 64.22 |
10:42 ET | 100 | 64.21 |
10:44 ET | 500 | 64.14 |
10:46 ET | 200 | 64.14 |
10:51 ET | 500 | 64.04 |
10:53 ET | 207 | 64.02 |
10:57 ET | 2308 | 64.05 |
11:00 ET | 100 | 64 |
11:02 ET | 800 | 64.07 |
11:08 ET | 100 | 64.055 |
11:09 ET | 100 | 64 |
11:11 ET | 700 | 64.01 |
11:13 ET | 700 | 64.01 |
11:15 ET | 800 | 64.1 |
11:18 ET | 207 | 64.095 |
11:20 ET | 100 | 64.02 |
11:26 ET | 1500 | 64.1 |
11:31 ET | 200 | 64.08 |
11:33 ET | 100 | 64.13 |
11:36 ET | 200 | 64.2 |
11:40 ET | 700 | 64.13 |
11:42 ET | 700 | 64.185 |
11:47 ET | 302 | 64.27 |
11:51 ET | 100 | 64.44 |
11:54 ET | 100 | 64.39 |
11:56 ET | 590 | 64.41 |
12:07 ET | 535 | 64.4 |
12:09 ET | 100 | 64.47 |
12:14 ET | 100 | 64.42 |
12:16 ET | 3610 | 64.33 |
12:18 ET | 300 | 64.25 |
12:20 ET | 500 | 64.42 |
12:25 ET | 213 | 64.4475 |
12:27 ET | 181 | 64.36 |
12:30 ET | 185 | 64.4249 |
12:32 ET | 286 | 64.445 |
12:34 ET | 595 | 64.47 |
12:36 ET | 269 | 64.44 |
12:38 ET | 100 | 64.52 |
12:39 ET | 100 | 64.47 |
12:43 ET | 100 | 64.48 |
12:45 ET | 100 | 64.46 |
12:50 ET | 300 | 64.45 |
12:57 ET | 100 | 64.4 |
12:59 ET | 182 | 64.32 |
01:03 ET | 1000 | 64.35 |
01:06 ET | 100 | 64.35 |
01:15 ET | 1610 | 64.335 |
01:24 ET | 110 | 64.33 |
01:26 ET | 410 | 64.31 |
01:30 ET | 100 | 64.24 |
01:32 ET | 841 | 64.3145 |
01:37 ET | 600 | 64.3 |
01:42 ET | 200 | 64.17 |
01:46 ET | 199 | 64.18 |
01:48 ET | 300 | 64.23 |
01:51 ET | 100 | 64.235 |
01:53 ET | 100 | 64.13 |
01:57 ET | 100 | 64.24 |
02:00 ET | 210 | 64.19 |
02:02 ET | 100 | 64.24 |
02:04 ET | 600 | 64.28 |
02:06 ET | 400 | 64.23 |
02:08 ET | 400 | 64.29 |
02:11 ET | 624 | 64.3299 |
02:13 ET | 325 | 64.34 |
02:24 ET | 1187 | 64.49 |
02:26 ET | 400 | 64.37 |
02:31 ET | 102 | 64.59 |
02:36 ET | 100 | 64.62 |
02:38 ET | 1139 | 64.58 |
02:42 ET | 600 | 64.58 |
02:56 ET | 1000 | 64.595 |
03:00 ET | 200 | 64.625 |
03:02 ET | 507 | 64.53 |
03:03 ET | 195 | 64.522 |
03:05 ET | 100 | 64.515 |
03:09 ET | 926 | 64.615 |
03:16 ET | 1237 | 64.54 |
03:20 ET | 100 | 64.54 |
03:23 ET | 100 | 64.53 |
03:25 ET | 200 | 64.51 |
03:30 ET | 300 | 64.52 |
03:32 ET | 100 | 64.555 |
03:34 ET | 500 | 64.525 |
03:38 ET | 800 | 64.39 |
03:39 ET | 944 | 64.4 |
03:41 ET | 200 | 64.485 |
03:43 ET | 100 | 64.52 |
03:45 ET | 115 | 64.52 |
03:48 ET | 384 | 64.51 |
03:50 ET | 1658 | 64.47 |
03:52 ET | 344 | 64.5 |
03:54 ET | 622 | 64.55 |
03:56 ET | 2100 | 64.42 |
03:57 ET | 4049 | 64.32 |
03:59 ET | 31821 | 64.25 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Howard Hughes Holdings Inc | 3.2B | -5.5x | --- |
Sun Hung Kai Properties Ltd | 25.1B | 7.9x | -13.71% |
St Joe Co | 3.1B | 38.8x | +21.68% |
Ke Holdings Inc | 18.2B | 36.8x | --- |
City Developments Ltd | 3.5B | 15.1x | -10.04% |
Kennedy-Wilson Holdings Inc | 1.3B | -5.1x | --- |
Howard Hughes Holdings Inc. owns, manages, and develops commercial, residential, and mixed-use real estate throughout the United States. The Company operates through four segments: Operating Assets, master planned communities (MPCs), Strategic Developments, and Seaport. Its Operating Assets segment owns a variety of asset types including approximately 8.8 million square feet of retail and office properties, 5,587 wholly and partially owned multi-family units, and wholly and partially owned other properties and investments. The MPC segment plans, develops, and manages small cities and large-scale, mixed-use communities in the market. Its MPC segment includes the development and sale of residential and commercial land, primarily in large-scale, long-term projects. The Strategic Developments segment consists of commercial properties. The Seaport segment is a multiblock district under private management by a single owner in New York City.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -5.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.