Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HHH |
---|---|---|
09:32 ET | 1093 | 86.01 |
09:33 ET | 100 | 86.29 |
09:35 ET | 100 | 86.49 |
09:37 ET | 200 | 86.38 |
09:44 ET | 1310 | 86 |
09:46 ET | 492 | 85.965 |
09:48 ET | 1383 | 86.02 |
09:50 ET | 1700 | 86.02 |
09:53 ET | 945 | 86.2 |
09:57 ET | 200 | 86.2 |
10:00 ET | 300 | 86.4199 |
10:02 ET | 200 | 86.35 |
10:04 ET | 200 | 86.25 |
10:08 ET | 100 | 86.25 |
10:09 ET | 2501 | 86.51 |
10:11 ET | 200 | 86.385 |
10:13 ET | 1912 | 86.639 |
10:15 ET | 2850 | 86.94 |
10:18 ET | 300 | 86.82 |
10:20 ET | 943 | 86.79 |
10:22 ET | 300 | 86.74 |
10:24 ET | 200 | 86.435 |
10:26 ET | 100 | 86.4231 |
10:31 ET | 200 | 86.3 |
10:33 ET | 100 | 86.24 |
10:38 ET | 222 | 86.08 |
10:40 ET | 222 | 86.155 |
10:45 ET | 540 | 86.185 |
10:51 ET | 2552 | 86.12 |
10:56 ET | 100 | 86.22 |
10:58 ET | 100 | 86.165 |
11:00 ET | 300 | 86.305 |
11:02 ET | 200 | 86.19 |
11:03 ET | 500 | 86.18 |
11:05 ET | 1112 | 86.135 |
11:09 ET | 1747 | 86.065 |
11:12 ET | 410 | 86.05 |
11:14 ET | 1074 | 86.015 |
11:16 ET | 220 | 86.015 |
11:18 ET | 531 | 86.01 |
11:20 ET | 800 | 86.135 |
11:23 ET | 109 | 86.17 |
11:27 ET | 200 | 86.13 |
11:30 ET | 100 | 86.17 |
11:36 ET | 100 | 86.195 |
11:38 ET | 300 | 86.215 |
11:41 ET | 1546 | 86.08 |
11:43 ET | 300 | 86.08 |
11:45 ET | 1209 | 86.03 |
11:50 ET | 200 | 86.035 |
11:52 ET | 100 | 85.93 |
11:54 ET | 100 | 85.97 |
11:56 ET | 100 | 86.13 |
12:01 ET | 102 | 86.2 |
12:08 ET | 100 | 86.235 |
12:14 ET | 1105 | 86.25 |
12:15 ET | 300 | 86.3 |
12:17 ET | 400 | 86.4 |
12:19 ET | 636 | 86.31 |
12:24 ET | 200 | 86.39 |
12:26 ET | 100 | 86.43 |
12:28 ET | 200 | 86.44 |
12:32 ET | 200 | 86.33 |
12:33 ET | 400 | 86.44 |
12:35 ET | 400 | 86.48 |
12:37 ET | 212 | 86.425 |
12:39 ET | 100 | 86.43 |
12:42 ET | 817 | 86.36 |
12:46 ET | 200 | 86.315 |
12:48 ET | 200 | 86.33 |
12:53 ET | 100 | 86.3 |
12:55 ET | 200 | 86.44 |
01:00 ET | 100 | 86.27 |
01:02 ET | 100 | 86.3304 |
01:04 ET | 600 | 86.35 |
01:06 ET | 200 | 86.41 |
01:08 ET | 1195 | 86.335 |
01:09 ET | 564 | 86.39 |
01:11 ET | 263 | 86.25 |
01:13 ET | 200 | 86.33 |
01:15 ET | 1247 | 86.2611 |
01:18 ET | 400 | 86.3 |
01:20 ET | 200 | 86.39 |
01:24 ET | 300 | 86.365 |
01:26 ET | 100 | 86.33 |
01:27 ET | 200 | 86.39 |
01:29 ET | 800 | 86.35 |
01:33 ET | 100 | 86.41 |
01:38 ET | 100 | 86.33 |
01:40 ET | 350 | 86.3 |
01:42 ET | 100 | 86.305 |
01:44 ET | 300 | 86.32 |
01:45 ET | 103 | 86.31 |
01:47 ET | 136 | 86.3124 |
01:49 ET | 1400 | 86.1 |
01:51 ET | 700 | 86.2 |
01:54 ET | 100 | 86.1969 |
01:56 ET | 100 | 86.28 |
01:58 ET | 100 | 86.31 |
02:02 ET | 432 | 86.235 |
02:03 ET | 200 | 86.32 |
02:05 ET | 200 | 86.38 |
02:14 ET | 200 | 86.3 |
02:16 ET | 200 | 86.39 |
02:20 ET | 500 | 86.34 |
02:21 ET | 100 | 86.36 |
02:23 ET | 100 | 86.395 |
02:25 ET | 100 | 86.395 |
02:27 ET | 300 | 86.38 |
02:30 ET | 100 | 86.375 |
02:32 ET | 700 | 86.27 |
02:34 ET | 392 | 86.19 |
02:36 ET | 100 | 86.03 |
02:38 ET | 375 | 86.1 |
02:39 ET | 200 | 86.125 |
02:41 ET | 100 | 86.03 |
02:48 ET | 250 | 86.125 |
02:50 ET | 808 | 86.1 |
02:52 ET | 100 | 86.17 |
02:56 ET | 600 | 86.16 |
02:59 ET | 100 | 86.18 |
03:01 ET | 1000 | 86.18 |
03:03 ET | 500 | 86.18 |
03:06 ET | 215 | 86.18 |
03:08 ET | 2014 | 86.125 |
03:10 ET | 500 | 86.125 |
03:12 ET | 200 | 86.125 |
03:14 ET | 1500 | 86.2 |
03:15 ET | 200 | 86.19 |
03:17 ET | 1597 | 86.16 |
03:19 ET | 500 | 86.12 |
03:21 ET | 500 | 86.14 |
03:26 ET | 100 | 86.085 |
03:28 ET | 300 | 86.19 |
03:33 ET | 325 | 86.21 |
03:35 ET | 100 | 86.2 |
03:37 ET | 600 | 86.175 |
03:39 ET | 931 | 86.275 |
03:42 ET | 290 | 86.275 |
03:44 ET | 300 | 86.275 |
03:46 ET | 100 | 86.24 |
03:48 ET | 400 | 86.265 |
03:50 ET | 1122 | 86.39 |
03:51 ET | 974 | 86.38 |
03:53 ET | 300 | 86.335 |
03:55 ET | 5235 | 86.25 |
03:57 ET | 4911 | 86.385 |
04:00 ET | 24318 | 86.4 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Howard Hughes Holdings Inc | 4.2B | 43.1x | --- |
Sun Hung Kai Properties Ltd | 28.2B | 11.6x | -15.77% |
Ke Holdings Inc | 22.5B | 38.3x | --- |
St Joe Co | 3.0B | 43.7x | +21.68% |
Marcus & Millichap Inc | 1.6B | -51.8x | --- |
Redfin Corp | 1.1B | -7.5x | --- |
Howard Hughes Holdings Inc. owns, manages, and develops commercial, residential, and mixed-use real estate throughout the United States. The Company operates through four segments: Operating Assets, master planned communities (MPCs), Strategic Developments, and Seaport. Its Operating Assets segment owns a variety of asset types including approximately 8.8 million square feet of retail and office properties, 5,587 wholly and partially owned multi-family units, and wholly and partially owned other properties and investments. The MPC segment plans, develops, and manages small cities and large-scale, mixed-use communities in the market. Its MPC segment includes the development and sale of residential and commercial land, primarily in large-scale, long-term projects. The Strategic Developments segment consists of commercial properties. The Seaport segment is a multiblock district under private management by a single owner in New York City.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Howard Hughes Holdings Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 43.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.