Howard Hughes Holdings IncNYSE:HHH
- LAST PRICE83.8700
- TODAY'S CHANGE (%)1.7200 (2.0937%)
- Bid / Lots83.4300/ 1
- Ask / Lots84.5400/ 1
- Open / Previous Close83.0100 / 82.1500
- Day Range
- 52 Week Range
- Volume198,197
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HHH |
|---|---|---|
| 09:32 ET | 1841 | 82.665 |
| 09:39 ET | 100 | 83.31 |
| 09:44 ET | 668 | 83.06 |
| 09:51 ET | 100 | 83.06 |
| 10:02 ET | 1395 | 83.1 |
| 10:06 ET | 200 | 83.04 |
| 10:11 ET | 1035 | 83.18 |
| 10:18 ET | 100 | 83.21 |
| 10:20 ET | 965 | 83.3 |
| 10:22 ET | 300 | 83.34 |
| 10:24 ET | 120 | 83.2505 |
| 10:26 ET | 100 | 83.25 |
| 10:27 ET | 331 | 83.29 |
| 10:29 ET | 100 | 83.1 |
| 10:36 ET | 217 | 83.03 |
| 10:38 ET | 940 | 83.21 |
| 10:40 ET | 300 | 83.21 |
| 10:44 ET | 100 | 83.27 |
| 10:45 ET | 205 | 83.27 |
| 10:47 ET | 1354 | 83.52 |
| 10:49 ET | 914 | 83.47 |
| 10:56 ET | 100 | 83.4 |
| 10:58 ET | 100 | 83.325 |
| 11:00 ET | 380 | 83.22 |
| 11:02 ET | 100 | 83.05 |
| 11:05 ET | 100 | 83.12 |
| 11:12 ET | 1314 | 83.275 |
| 11:14 ET | 1500 | 83.33 |
| 11:16 ET | 325 | 83.38 |
| 11:18 ET | 512 | 83.315 |
| 11:21 ET | 300 | 83.32 |
| 11:23 ET | 400 | 83.25 |
| 11:25 ET | 100 | 83.3 |
| 11:27 ET | 200 | 83.32 |
| 11:32 ET | 500 | 83.19 |
| 11:34 ET | 100 | 83.255 |
| 11:38 ET | 300 | 83.245 |
| 11:39 ET | 100 | 83.21 |
| 11:43 ET | 939 | 83.165 |
| 11:45 ET | 100 | 83.155 |
| 11:48 ET | 100 | 83.15 |
| 11:50 ET | 900 | 83.135 |
| 11:54 ET | 200 | 83.135 |
| 11:56 ET | 100 | 83.13 |
| 11:57 ET | 100 | 83.19 |
| 11:59 ET | 140 | 83.1491 |
| 12:03 ET | 100 | 83.09 |
| 12:06 ET | 300 | 83.135 |
| 12:08 ET | 300 | 83.27 |
| 12:10 ET | 300 | 83.225 |
| 12:12 ET | 200 | 83.37 |
| 12:14 ET | 957 | 83.56 |
| 12:24 ET | 100 | 83.39 |
| 12:26 ET | 2557 | 83.39 |
| 12:28 ET | 600 | 83.325 |
| 12:30 ET | 100 | 83.25 |
| 12:32 ET | 300 | 83.09 |
| 12:33 ET | 200 | 83.09 |
| 12:35 ET | 254 | 83.085 |
| 12:37 ET | 900 | 83.145 |
| 12:39 ET | 800 | 83.11 |
| 12:42 ET | 600 | 83.11 |
| 12:44 ET | 100 | 83.02 |
| 12:46 ET | 1002 | 82.95 |
| 12:48 ET | 100 | 83 |
| 12:50 ET | 300 | 83.04 |
| 12:51 ET | 100 | 83.1 |
| 12:53 ET | 100 | 83 |
| 12:55 ET | 100 | 83 |
| 01:00 ET | 200 | 82.97 |
| 01:02 ET | 1837 | 83.035 |
| 01:04 ET | 500 | 82.96 |
| 01:08 ET | 200 | 82.96 |
| 01:09 ET | 148 | 83.035 |
| 01:11 ET | 100 | 82.96 |
| 01:13 ET | 140 | 83.04996 |
| 01:15 ET | 6999 | 82.91 |
| 01:18 ET | 100 | 82.9 |
| 01:20 ET | 300 | 82.84 |
| 01:22 ET | 325 | 82.83 |
| 01:24 ET | 100 | 82.83 |
| 01:26 ET | 100 | 82.85 |
| 01:27 ET | 1868 | 83 |
| 01:29 ET | 3267 | 82.945 |
| 01:31 ET | 461 | 83.03 |
| 01:38 ET | 304 | 83.12 |
| 01:45 ET | 102 | 83.075 |
| 01:49 ET | 100 | 83.19 |
| 01:58 ET | 300 | 83.275 |
| 02:00 ET | 309 | 83.4 |
| 02:03 ET | 3113 | 83.55 |
| 02:07 ET | 500 | 83.505 |
| 02:09 ET | 769 | 83.44 |
| 02:12 ET | 200 | 83.42 |
| 02:16 ET | 200 | 83.42 |
| 02:18 ET | 310 | 83.365 |
| 02:20 ET | 300 | 83.36 |
| 02:23 ET | 100 | 83.5113 |
| 02:25 ET | 100 | 83.55 |
| 02:30 ET | 650 | 83.455 |
| 02:32 ET | 100 | 83.44 |
| 02:34 ET | 200 | 83.52 |
| 02:38 ET | 200 | 83.52 |
| 02:41 ET | 100 | 83.53 |
| 02:43 ET | 400 | 83.5 |
| 02:50 ET | 1500 | 83.485 |
| 02:56 ET | 100 | 83.53 |
| 03:01 ET | 400 | 83.48 |
| 03:10 ET | 100 | 83.5249 |
| 03:12 ET | 1810 | 83.37 |
| 03:14 ET | 326 | 83.39 |
| 03:15 ET | 100 | 83.295 |
| 03:19 ET | 1509 | 83.415 |
| 03:30 ET | 525 | 83.375 |
| 03:32 ET | 140 | 83.4 |
| 03:33 ET | 703 | 83.455 |
| 03:35 ET | 100 | 83.445 |
| 03:37 ET | 200 | 83.515 |
| 03:39 ET | 150 | 83.6 |
| 03:42 ET | 875 | 83.615 |
| 03:44 ET | 558 | 83.53 |
| 03:46 ET | 405 | 83.57 |
| 03:50 ET | 2100 | 83.67 |
| 03:51 ET | 200 | 83.66 |
| 03:53 ET | 2249 | 83.84 |
| 03:55 ET | 1114 | 83.93 |
| 03:57 ET | 2500 | 84.065 |
| 04:00 ET | 43105 | 83.87 |
Nov 19, 2024
Nov 13, 2024
Howard Hughes Holdings to Host 2024 Investor Day on November 18 in Summerlin(R), from 7:17AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:17AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Howard Hughes Holdings Appoints Jose Bustamante as President of Nevada Region, from 7:17AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:17AM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: Howard Hughes Holdings Appoints Jose Bustamante as President of Nevada Region, from 7:17AM ET on Tuesday Nov 12, 2024 by Dow Jones
7:17AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 4, 2024
Howard Hughes Holdings Inc. Reports Third Quarter 2024 Results, from 4:01PM ET on Monday Nov 04, 2024 by Dow Jones
4:01PM ET on Monday Nov 04, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Howard Hughes Holdings Inc | 4.1B | 41.9x | --- |
Sun Hung Kai Properties Ltd | 28.7B | 11.7x | -15.77% |
Ke Holdings Inc | 24.2B | 39.7x | --- |
St Joe Co | 2.9B | 43.1x | +21.68% |
Marcus & Millichap Inc | 1.6B | -51.0x | --- |
Kennedy-Wilson Holdings Inc | 1.5B | -4.3x | --- |
Company Information
Howard Hughes Holdings Inc. owns, manages, and develops commercial, residential, and mixed-use real estate throughout the United States. The Company operates through four segments: Operating Assets, master planned communities (MPCs), Strategic Developments, and Seaport. Its Operating Assets segment owns a variety of asset types including approximately 8.8 million square feet of retail and office properties, 5,587 wholly and partially owned multi-family units, and wholly and partially owned other properties and investments. The MPC segment plans, develops, and manages small cities and large-scale, mixed-use communities in the market. Its MPC segment includes the development and sale of residential and commercial land, primarily in large-scale, long-term projects. The Strategic Developments segment consists of commercial properties. The Seaport segment is a multiblock district under private management by a single owner in New York City.
Contact Information
- Headquarters
- 9950 Woodloch Forest Drive, 11Th FloorTHE WOODLANDS, TX, United States 77380
- Phone
- 646-354-3406
- Fax
- 302-636-5454
Executives
- President
- L. Jay Cross
- Chief Executive Officer, Director
- David O'Reilly
- Chief Financial Officer
- Carlos Olea
- President, Houston Region
- James Carman
- President, Phoenix Region
- Charley Freericks
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Howard Hughes Holdings Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 41.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
