Howard Hughes Holdings IncNYSE:HHH
- LAST PRICE75.9300
- TODAY'S CHANGE (%)0.4300 (0.5695%)
- Bid / Lots77.1000/ 1
- Ask / Lots78.7000/ 1
- Open / Previous Close74.9900 / 75.5000
- Day Range
- 52 Week Range
- Volume212,050
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HHH |
|---|---|---|
| 09:32 ET | 953 | 74.99 |
| 09:35 ET | 870 | 75.2501 |
| 09:37 ET | 200 | 75.57 |
| 09:46 ET | 620 | 75.91 |
| 09:48 ET | 100 | 76.36 |
| 09:50 ET | 200 | 76.105 |
| 09:51 ET | 233 | 76.23 |
| 09:57 ET | 2100 | 76.07 |
| 10:00 ET | 4159 | 76.33 |
| 10:04 ET | 1300 | 76.445 |
| 10:08 ET | 700 | 76.35 |
| 10:11 ET | 100 | 76.455 |
| 10:13 ET | 1700 | 76.1 |
| 10:18 ET | 100 | 76.215 |
| 10:26 ET | 100 | 76.21 |
| 10:27 ET | 600 | 76.24 |
| 10:29 ET | 200 | 76.15 |
| 10:33 ET | 100 | 76.145 |
| 10:38 ET | 100 | 76.02 |
| 10:40 ET | 100 | 76.02 |
| 10:44 ET | 300 | 76 |
| 10:45 ET | 100 | 75.97 |
| 10:49 ET | 453 | 76.03 |
| 10:56 ET | 945 | 76.175 |
| 10:58 ET | 200 | 76.09 |
| 11:00 ET | 400 | 76.03 |
| 11:02 ET | 300 | 76.115 |
| 11:03 ET | 400 | 76.115 |
| 11:05 ET | 200 | 76.115 |
| 11:07 ET | 100 | 76.055 |
| 11:09 ET | 998 | 76.15 |
| 11:12 ET | 100 | 76.14 |
| 11:14 ET | 300 | 76.23 |
| 11:16 ET | 100 | 76.135 |
| 11:18 ET | 200 | 76.125 |
| 11:21 ET | 100 | 76.125 |
| 11:23 ET | 320 | 76.12 |
| 11:25 ET | 200 | 76.14 |
| 11:27 ET | 100 | 76.135 |
| 11:32 ET | 100 | 76.11 |
| 11:34 ET | 100 | 76.11 |
| 11:36 ET | 4109 | 76.17 |
| 11:41 ET | 1000 | 76.165 |
| 11:43 ET | 2510 | 76.155 |
| 11:45 ET | 1200 | 76.14 |
| 11:48 ET | 4080 | 76.14 |
| 11:50 ET | 100 | 76.155 |
| 11:52 ET | 949 | 76.37 |
| 11:56 ET | 131 | 76.335 |
| 11:57 ET | 1019 | 76.34 |
| 12:01 ET | 3000 | 76.26 |
| 12:03 ET | 1600 | 76.205 |
| 12:08 ET | 400 | 76.115 |
| 12:10 ET | 200 | 75.985 |
| 12:15 ET | 100 | 75.98 |
| 12:19 ET | 200 | 75.99 |
| 12:21 ET | 300 | 75.99 |
| 12:26 ET | 600 | 76.015 |
| 12:28 ET | 4484 | 75.81 |
| 12:30 ET | 100 | 75.78 |
| 12:33 ET | 437 | 75.9 |
| 12:35 ET | 1202 | 75.835 |
| 12:37 ET | 100 | 75.89 |
| 12:42 ET | 2500 | 76 |
| 12:53 ET | 185 | 76.06 |
| 12:55 ET | 100 | 76.08 |
| 12:57 ET | 1070 | 76.13 |
| 01:00 ET | 109 | 76.185 |
| 01:04 ET | 731 | 76.045 |
| 01:06 ET | 100 | 75.96 |
| 01:08 ET | 100 | 76.05 |
| 01:09 ET | 326 | 76.13 |
| 01:15 ET | 100 | 76.01 |
| 01:20 ET | 200 | 76.062214 |
| 01:24 ET | 940 | 75.905 |
| 01:26 ET | 100 | 75.89 |
| 01:27 ET | 207 | 75.995 |
| 01:38 ET | 100 | 76.025 |
| 01:40 ET | 1650 | 75.99 |
| 01:45 ET | 100 | 75.99 |
| 01:49 ET | 700 | 75.96 |
| 01:56 ET | 520 | 76.005 |
| 01:58 ET | 100 | 75.99 |
| 02:00 ET | 303 | 75.97 |
| 02:02 ET | 209 | 75.97 |
| 02:03 ET | 200 | 75.94 |
| 02:05 ET | 305 | 75.965 |
| 02:07 ET | 100 | 75.94 |
| 02:09 ET | 100 | 75.92 |
| 02:12 ET | 1100 | 75.82 |
| 02:16 ET | 200 | 75.645 |
| 02:18 ET | 807 | 75.695 |
| 02:21 ET | 400 | 75.725 |
| 02:23 ET | 100 | 75.72 |
| 02:25 ET | 300 | 75.845 |
| 02:27 ET | 924 | 75.8149 |
| 02:30 ET | 486 | 75.81 |
| 02:32 ET | 1300 | 75.68 |
| 02:34 ET | 411 | 75.6601 |
| 02:36 ET | 100 | 75.685 |
| 02:38 ET | 1504 | 75.79 |
| 02:43 ET | 200 | 75.9 |
| 02:48 ET | 236 | 75.895 |
| 02:50 ET | 1406 | 75.89 |
| 02:52 ET | 500 | 75.94 |
| 02:56 ET | 100 | 75.925 |
| 02:57 ET | 251 | 75.955 |
| 03:01 ET | 100 | 75.92 |
| 03:03 ET | 220 | 75.95 |
| 03:06 ET | 138 | 75.95 |
| 03:08 ET | 313 | 75.99 |
| 03:10 ET | 300 | 76.04 |
| 03:14 ET | 200 | 76.13 |
| 03:15 ET | 100 | 76.15 |
| 03:17 ET | 1040 | 76.02 |
| 03:19 ET | 100 | 76.005 |
| 03:21 ET | 160 | 75.96 |
| 03:24 ET | 422 | 75.9665 |
| 03:28 ET | 847 | 75.975 |
| 03:30 ET | 300 | 76 |
| 03:32 ET | 440 | 75.96 |
| 03:33 ET | 438 | 75.95 |
| 03:35 ET | 200 | 75.895 |
| 03:37 ET | 1318 | 75.94 |
| 03:39 ET | 700 | 75.855 |
| 03:42 ET | 3500 | 75.8 |
| 03:44 ET | 2260 | 75.875 |
| 03:46 ET | 400 | 75.79 |
| 03:48 ET | 200 | 75.81 |
| 03:50 ET | 4443 | 75.92 |
| 03:51 ET | 442 | 75.825 |
| 03:53 ET | 3168 | 75.74 |
| 03:55 ET | 876 | 75.72 |
| 03:57 ET | 4480 | 75.72 |
| 04:00 ET | 34008 | 75.93 |
Today
Howard Hughes Holdings Inc. Reports Third Quarter 2024 Results, from 52 minutes ago by Dow Jones
52 minutes ago by Dow JonesPress Release: Howard Hughes Holdings Inc. Reports Third Quarter 2024 Results, from 52 minutes ago by Dow Jones
52 minutes ago by Dow JonesWard Village(R) Welcomes Residents to Victoria Place(R) as Newest Residential Tower Opens in Acclaimed Howard Hughes Community in Honolulu, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Oct 10, 2024
Howard Hughes Earns Top Ranking by GRESB for Proven Commitment to Sustainability and Industry Leadership Across National Portfolio, from 4:01PM ET on Thursday Oct 10, 2024 by Dow Jones
4:01PM ET on Thursday Oct 10, 2024 by Dow Jones
Oct 9, 2024
Howard Hughes Holdings Inc. Announces Dates and Times for 2024 Third Quarter Earnings Release and Conference Call, from 7:17AM ET on Wednesday Oct 09, 2024 by Dow Jones
7:17AM ET on Wednesday Oct 09, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Howard Hughes Holdings Inc | 3.8B | -7.0x | --- |
Sun Hung Kai Properties Ltd | 31.8B | 13.1x | -15.77% |
Ke Holdings Inc | 27.0B | 45.0x | --- |
St Joe Co | 3.0B | 43.8x | +21.68% |
Redfin Corp | 1.3B | -8.9x | --- |
Marcus & Millichap Inc | 1.5B | -41.7x | --- |
Company Information
Howard Hughes Holdings Inc. owns, manages, and develops commercial, residential, and mixed-use real estate throughout the United States. The Company operates through four segments: Operating Assets, master planned communities (MPCs), Strategic Developments, and Seaport. Its Operating Assets segment owns a variety of asset types including approximately 8.8 million square feet of retail and office properties, 5,587 wholly and partially owned multi-family units, and wholly and partially owned other properties and investments. The MPC segment plans, develops, and manages small cities and large-scale, mixed-use communities in the market. Its MPC segment includes the development and sale of residential and commercial land, primarily in large-scale, long-term projects. The Strategic Developments segment consists of commercial properties. The Seaport segment is a multiblock district under private management by a single owner in New York City.
Contact Information
- Headquarters
- 9950 Woodloch Forest Drive, 11Th FloorTHE WOODLANDS, TX, United States 77380
- Phone
- 646-354-3406
- Fax
- 302-636-5454
Executives
- President
- L. Jay Cross
- Chief Executive Officer, Director
- David O'Reilly
- Chief Financial Officer
- Carlos Olea
- President, Houston Region
- James Carman
- President, Phoenix Region
- Charley Freericks
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Howard Hughes Holdings Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -7.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
