Howard Hughes Holdings IncNYSE:HHH
- LAST PRICE75.1900
- TODAY'S CHANGE (%)0.1900 (0.2533%)
- Bid / Lots74.6300/ 1
- Ask / Lots75.7300/ 1
- Open / Previous Close75.2500 / 75.0000
- Day Range
- 52 Week Range
- Volume199,189
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HHH |
|---|---|---|
| 09:32 ET | 501 | 75.0551 |
| 09:34 ET | 1400 | 75.18 |
| 09:38 ET | 136 | 75.18 |
| 09:45 ET | 200 | 75.15 |
| 09:48 ET | 884 | 75.22 |
| 09:52 ET | 100 | 75.22 |
| 09:54 ET | 100 | 75.22 |
| 09:56 ET | 100 | 75.22 |
| 09:59 ET | 100 | 74.94 |
| 10:03 ET | 174 | 75.215 |
| 10:08 ET | 849 | 75.11 |
| 10:10 ET | 100 | 75.11 |
| 10:12 ET | 734 | 75.165 |
| 10:14 ET | 500 | 75.165 |
| 10:15 ET | 6107 | 75.2901 |
| 10:17 ET | 1299 | 75.2294 |
| 10:19 ET | 128 | 75.2901 |
| 10:21 ET | 241 | 75.415 |
| 10:24 ET | 312 | 75.25 |
| 10:26 ET | 328 | 75.24 |
| 10:28 ET | 638 | 75.29 |
| 10:30 ET | 1070 | 75.25 |
| 10:32 ET | 212 | 75.46 |
| 10:37 ET | 801 | 75.425 |
| 10:39 ET | 200 | 75.425 |
| 10:42 ET | 200 | 75.4 |
| 10:44 ET | 264 | 75.4 |
| 10:46 ET | 800 | 75.45 |
| 10:48 ET | 1425 | 75.46 |
| 10:50 ET | 112 | 75.41 |
| 10:51 ET | 1040 | 75.505 |
| 10:53 ET | 100 | 75.505 |
| 10:55 ET | 200 | 75.43 |
| 10:57 ET | 100 | 75.405 |
| 11:02 ET | 13638 | 75.57 |
| 11:06 ET | 153 | 75.5 |
| 11:09 ET | 1344 | 75.68 |
| 11:15 ET | 200 | 75.66 |
| 11:18 ET | 272 | 75.75 |
| 11:22 ET | 200 | 75.85 |
| 11:26 ET | 264 | 75.87 |
| 11:27 ET | 1071 | 76.01 |
| 11:29 ET | 300 | 76.015 |
| 11:31 ET | 200 | 75.85 |
| 11:33 ET | 781 | 75.85 |
| 11:36 ET | 1302 | 75.5 |
| 11:40 ET | 260 | 75.65 |
| 11:45 ET | 466 | 75.65 |
| 11:47 ET | 100 | 75.585 |
| 11:49 ET | 100 | 75.66 |
| 11:51 ET | 300 | 75.5 |
| 11:56 ET | 300 | 75.664 |
| 11:58 ET | 100 | 75.635 |
| 12:02 ET | 200 | 75.59 |
| 12:05 ET | 200 | 75.645 |
| 12:07 ET | 1895 | 75.505 |
| 12:09 ET | 200 | 75.48 |
| 12:12 ET | 417 | 75.47 |
| 12:16 ET | 300 | 75.47 |
| 12:20 ET | 272 | 75.445 |
| 12:21 ET | 1691 | 75.44 |
| 12:23 ET | 4907 | 75.385 |
| 12:25 ET | 607 | 75.365 |
| 12:27 ET | 805 | 75.435 |
| 12:36 ET | 100 | 75.465 |
| 12:38 ET | 436 | 75.5385 |
| 12:39 ET | 200 | 75.45 |
| 12:41 ET | 219 | 75.45 |
| 12:43 ET | 739 | 75.405 |
| 12:45 ET | 202 | 75.4 |
| 12:48 ET | 400 | 75.35 |
| 12:50 ET | 719 | 75.335 |
| 12:52 ET | 407 | 75.325 |
| 12:54 ET | 1182 | 75.325 |
| 12:56 ET | 100 | 75.32 |
| 12:57 ET | 300 | 75.375 |
| 12:59 ET | 100 | 75.36 |
| 01:03 ET | 100 | 75.35 |
| 01:08 ET | 100 | 75.33 |
| 01:10 ET | 100 | 75.33 |
| 01:14 ET | 100 | 75.325 |
| 01:17 ET | 100 | 75.385 |
| 01:21 ET | 100 | 75.39 |
| 01:24 ET | 4111 | 75.675 |
| 01:28 ET | 100 | 75.655 |
| 01:37 ET | 100 | 75.47 |
| 01:39 ET | 128 | 75.61 |
| 01:42 ET | 289 | 75.4581 |
| 01:44 ET | 519 | 75.47 |
| 01:46 ET | 200 | 75.56 |
| 01:50 ET | 100 | 75.47 |
| 01:51 ET | 237 | 75.56 |
| 01:57 ET | 300 | 75.6 |
| 02:00 ET | 300 | 75.6 |
| 02:06 ET | 100 | 75.64 |
| 02:11 ET | 1432 | 75.59 |
| 02:15 ET | 100 | 75.53 |
| 02:29 ET | 100 | 75.42 |
| 02:33 ET | 599 | 75.425 |
| 02:38 ET | 179 | 75.49 |
| 02:40 ET | 100 | 75.5 |
| 02:42 ET | 104 | 75.43 |
| 02:45 ET | 100 | 75.49 |
| 02:49 ET | 1047 | 75.37 |
| 02:51 ET | 1177 | 75.45 |
| 02:56 ET | 4062 | 75.435 |
| 02:58 ET | 2455 | 75.475 |
| 03:00 ET | 4586 | 75.545 |
| 03:02 ET | 716 | 75.46 |
| 03:05 ET | 100 | 75.51 |
| 03:07 ET | 300 | 75.425 |
| 03:12 ET | 101 | 75.435 |
| 03:14 ET | 120 | 75.4 |
| 03:16 ET | 336 | 75.48 |
| 03:18 ET | 938 | 75.52 |
| 03:20 ET | 200 | 75.49 |
| 03:21 ET | 204 | 75.49 |
| 03:23 ET | 400 | 75.375 |
| 03:25 ET | 1648 | 75.355 |
| 03:27 ET | 100 | 75.36 |
| 03:30 ET | 1793 | 75.355 |
| 03:32 ET | 1016 | 75.08 |
| 03:34 ET | 302 | 75.13 |
| 03:38 ET | 674 | 75.2 |
| 03:45 ET | 100 | 75.155 |
| 03:48 ET | 312 | 75.19 |
| 03:50 ET | 115 | 75.145 |
| 03:52 ET | 1510 | 75.11 |
| 03:54 ET | 100 | 75.11 |
| 03:57 ET | 2400 | 75.35 |
| 03:59 ET | 29724 | 75.19 |
Aug 26, 2024
Aug 21, 2024
Summerlin(R) Becomes Nevada's First Master Planned Community to Achieve LEED Precertification from U.S. Green Building Council, from 7:03AM ET on Wednesday Aug 21, 2024 by Dow Jones
7:03AM ET on Wednesday Aug 21, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Howard Hughes Holdings Inc | 3.8B | -6.9x | --- |
Sun Hung Kai Properties Ltd | 29.4B | 12.3x | -15.77% |
St Joe Co | 3.4B | 48.9x | +21.68% |
Ke Holdings Inc | 16.5B | 27.9x | --- |
Redfin Corp | 1.7B | -12.2x | --- |
Marcus & Millichap Inc | 1.6B | -43.8x | --- |
Company Information
Howard Hughes Holdings Inc. owns, manages, and develops commercial, residential, and mixed-use real estate throughout the United States. The Company operates through four segments: Operating Assets, master planned communities (MPCs), Strategic Developments, and Seaport. Its Operating Assets segment owns a variety of asset types including approximately 8.8 million square feet of retail and office properties, 5,587 wholly and partially owned multi-family units, and wholly and partially owned other properties and investments. The MPC segment plans, develops, and manages small cities and large-scale, mixed-use communities in the market. Its MPC segment includes the development and sale of residential and commercial land, primarily in large-scale, long-term projects. The Strategic Developments segment consists of commercial properties. The Seaport segment is a multiblock district under private management by a single owner in New York City.
Contact Information
- Headquarters
- 9950 Woodloch Forest Drive, 11Th FloorTHE WOODLANDS, TX, United States 77380
- Phone
- 646-354-3406
- Fax
- 302-636-5454
Executives
- President
- L. Jay Cross
- Chief Executive Officer, Director
- David O'Reilly
- Chief Financial Officer
- Carlos Olea
- President, Houston Region
- James Carman
- President, Phoenix Region
- Charley Freericks
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Howard Hughes Holdings Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -6.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
