Huntington Ingalls Industries IncNYSE:HII
- LAST PRICE198.9500
- TODAY'S CHANGE (%)3.6500 (1.8689%)
- Bid / Lots195.0000/ 1
- Ask / Lots200.0000/ 2
- Open / Previous Close196.0000 / 195.3000
- Day Range
- 52 Week Range
- Volume659,252
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HII |
|---|---|---|
| 09:32 ET | 4892 | 195.9 |
| 09:33 ET | 100 | 195.87 |
| 09:35 ET | 605 | 195.7544 |
| 09:37 ET | 650 | 195.46 |
| 09:39 ET | 500 | 195.87 |
| 09:42 ET | 200 | 196.165 |
| 09:44 ET | 412 | 197.27 |
| 09:46 ET | 623 | 197.93 |
| 09:48 ET | 6310 | 198.02 |
| 09:50 ET | 1300 | 198.34 |
| 09:53 ET | 2920 | 198.0925 |
| 09:55 ET | 3701 | 198.51 |
| 09:57 ET | 605 | 198.43 |
| 10:00 ET | 1058 | 198.47 |
| 10:02 ET | 6097 | 198.8172 |
| 10:04 ET | 727 | 198.71 |
| 10:06 ET | 5143 | 198.555 |
| 10:08 ET | 4116 | 198.54 |
| 10:09 ET | 2900 | 198.255 |
| 10:11 ET | 3340 | 197.91 |
| 10:13 ET | 916 | 197.93 |
| 10:15 ET | 100 | 198.24 |
| 10:18 ET | 2386 | 198.495 |
| 10:20 ET | 525 | 198.78 |
| 10:22 ET | 550 | 198.82 |
| 10:24 ET | 2377 | 198.955 |
| 10:26 ET | 1600 | 198.765 |
| 10:27 ET | 2476 | 198.54 |
| 10:29 ET | 1800 | 198.7 |
| 10:31 ET | 3009 | 198.7953 |
| 10:33 ET | 2964 | 199.675 |
| 10:36 ET | 804 | 199.385 |
| 10:40 ET | 400 | 199.4 |
| 10:42 ET | 450 | 199.38 |
| 10:44 ET | 6104 | 199.375 |
| 10:45 ET | 5304 | 199 |
| 10:47 ET | 1055 | 198.8743 |
| 10:49 ET | 1590 | 198.94 |
| 10:51 ET | 100 | 198.9501 |
| 10:54 ET | 200 | 198.92 |
| 10:56 ET | 424 | 199.08 |
| 10:58 ET | 700 | 199.19 |
| 11:00 ET | 100 | 199.2 |
| 11:02 ET | 939 | 199.195 |
| 11:03 ET | 100 | 199.1 |
| 11:05 ET | 500 | 199.085 |
| 11:07 ET | 1831 | 199.095 |
| 11:09 ET | 620 | 199.1575 |
| 11:12 ET | 1000 | 199.135 |
| 11:14 ET | 200 | 199.135 |
| 11:16 ET | 2947 | 199.14 |
| 11:18 ET | 10689 | 198.89 |
| 11:20 ET | 100 | 198.9 |
| 11:21 ET | 6400 | 198.875 |
| 11:23 ET | 2524 | 199.66 |
| 11:25 ET | 111 | 199.685 |
| 11:27 ET | 700 | 200.01 |
| 11:30 ET | 8676 | 200.35 |
| 11:32 ET | 20920 | 200.1298 |
| 11:34 ET | 1064 | 200.28 |
| 11:36 ET | 2500 | 200.215 |
| 11:38 ET | 100 | 200.325 |
| 11:39 ET | 100 | 200.355 |
| 11:41 ET | 100 | 200.19 |
| 11:43 ET | 1100 | 200.25 |
| 11:45 ET | 2200 | 200.19 |
| 11:48 ET | 1675 | 200.24 |
| 11:54 ET | 525 | 200.415 |
| 11:56 ET | 381 | 200.645 |
| 11:57 ET | 300 | 200.67 |
| 11:59 ET | 924 | 200.31 |
| 12:03 ET | 328 | 200.2 |
| 12:08 ET | 1389 | 200.36 |
| 12:12 ET | 100 | 200.355 |
| 12:15 ET | 1200 | 200.45 |
| 12:17 ET | 400 | 200.5 |
| 12:19 ET | 500 | 200.5 |
| 12:21 ET | 5330 | 200.52 |
| 12:24 ET | 5311 | 200.575 |
| 12:26 ET | 11469 | 200.2 |
| 12:28 ET | 1354 | 200 |
| 12:30 ET | 1357 | 199.8 |
| 12:32 ET | 1912 | 199.42 |
| 12:33 ET | 917 | 199.42 |
| 12:35 ET | 1442 | 199.18 |
| 12:37 ET | 200 | 199.16 |
| 12:39 ET | 100 | 199.16 |
| 12:42 ET | 8412 | 199.445 |
| 12:44 ET | 200 | 199.6205 |
| 12:46 ET | 100 | 199.585 |
| 12:48 ET | 2103 | 199.645 |
| 12:50 ET | 100 | 199.6055 |
| 12:51 ET | 205 | 199.47 |
| 12:53 ET | 519 | 199.44 |
| 12:55 ET | 304 | 199.44 |
| 12:57 ET | 200 | 199.53 |
| 01:00 ET | 100 | 199.39 |
| 01:02 ET | 300 | 199.475 |
| 01:04 ET | 2349 | 199.5 |
| 01:06 ET | 600 | 199.93 |
| 01:08 ET | 230 | 199.91 |
| 01:09 ET | 100 | 199.91 |
| 01:11 ET | 100 | 199.91 |
| 01:15 ET | 253 | 199.9 |
| 01:18 ET | 100 | 199.895 |
| 01:20 ET | 325 | 199.89 |
| 01:24 ET | 100 | 199.89 |
| 01:26 ET | 900 | 200.05 |
| 01:27 ET | 100 | 200.14 |
| 01:29 ET | 400 | 200.03 |
| 01:31 ET | 1197 | 199.845 |
| 01:33 ET | 100 | 199.85 |
| 01:38 ET | 700 | 199.98 |
| 01:40 ET | 1215 | 199.905 |
| 01:42 ET | 316 | 199.87 |
| 01:44 ET | 591 | 199.78 |
| 01:45 ET | 200 | 199.72 |
| 01:47 ET | 210 | 199.8088 |
| 01:49 ET | 430 | 199.9825 |
| 01:51 ET | 500 | 199.9713 |
| 01:54 ET | 1285 | 199.7 |
| 01:56 ET | 100 | 199.7 |
| 02:00 ET | 237 | 199.79 |
| 02:02 ET | 100 | 199.64 |
| 02:03 ET | 740 | 199.725 |
| 02:05 ET | 200 | 199.705 |
| 02:07 ET | 300 | 199.74 |
| 02:09 ET | 1117 | 199.51 |
| 02:12 ET | 200 | 199.31 |
| 02:16 ET | 500 | 199.28 |
| 02:18 ET | 1047 | 199.19 |
| 02:20 ET | 1314 | 199.125 |
| 02:21 ET | 6603 | 199.19 |
| 02:23 ET | 1120 | 199.44 |
| 02:25 ET | 1400 | 199.51 |
| 02:27 ET | 449 | 199.3833 |
| 02:30 ET | 795 | 199.505 |
| 02:32 ET | 200 | 199.48 |
| 02:34 ET | 950 | 199.35 |
| 02:36 ET | 1351 | 199.36 |
| 02:38 ET | 100 | 199.2611 |
| 02:41 ET | 858 | 199.03 |
| 02:43 ET | 300 | 199.155 |
| 02:45 ET | 411 | 199.3 |
| 02:48 ET | 100 | 199.235 |
| 02:50 ET | 1060 | 199.225 |
| 02:52 ET | 3163 | 199.145 |
| 02:56 ET | 500 | 199.145 |
| 02:57 ET | 2643 | 199.1 |
| 02:59 ET | 3965 | 198.93 |
| 03:01 ET | 1001 | 198.57 |
| 03:03 ET | 100 | 198.445 |
| 03:06 ET | 1746 | 198.22 |
| 03:08 ET | 30771 | 198.73 |
| 03:10 ET | 3055 | 198.765 |
| 03:12 ET | 367 | 198.821 |
| 03:14 ET | 100 | 198.7746 |
| 03:15 ET | 535 | 198.74 |
| 03:17 ET | 100 | 198.67 |
| 03:19 ET | 1690 | 198.5316 |
| 03:21 ET | 100 | 198.53 |
| 03:24 ET | 100 | 198.61 |
| 03:26 ET | 3236 | 198.25 |
| 03:28 ET | 900 | 198.335 |
| 03:30 ET | 3354 | 198.36 |
| 03:32 ET | 1683 | 198.78 |
| 03:33 ET | 1767 | 198.7 |
| 03:35 ET | 1256 | 198.64 |
| 03:37 ET | 100 | 198.51 |
| 03:39 ET | 935 | 198.46 |
| 03:42 ET | 2067 | 198.64 |
| 03:44 ET | 1722 | 198.575 |
| 03:46 ET | 400 | 198.56 |
| 03:48 ET | 3220 | 198.46 |
| 03:50 ET | 936 | 198.61 |
| 03:51 ET | 7245 | 198.82 |
| 03:53 ET | 11068 | 198.355 |
| 03:55 ET | 8554 | 198.7 |
| 03:57 ET | 4480 | 199.01 |
| 04:00 ET | 83400 | 198.95 |
Today
HII's Ingalls Shipbuilding Authenticates Keel of Destroyer Sam Nunn (DDG 133), from 1 hour ago by Dow Jones
1 hour ago by Dow JonesHuntington Ingalls Industries, Inc. Is Being Investigated For Securities Fraud And Impacted Investors Are Urged To Reach Out To The Schall Law Firm, from 6 hours ago by Dow Jones
6 hours ago by Dow Jones
Yesterday
HII's Newport News Shipbuilding Division Recognized with 2024 Virginia Governor's Volunteerism and Community Service Award, from 4:30PM ET on Thursday Nov 21, 2024 by Dow Jones
4:30PM ET on Thursday Nov 21, 2024 by Dow JonesThe Schall Law Firm Invites Shareholder Participation In An Inquiry Into Huntington Ingalls Industries Inc For Securities Law Violations, from 2:30PM ET on Thursday Nov 21, 2024 by Dow Jones
2:30PM ET on Thursday Nov 21, 2024 by Dow JonesAlert of Investigation of HII: Kessler Topaz Meltzer & Check, LLP Encourages Huntington Ingalls Industries, Inc. (NYSE:HII) Investors with Significant Losses to Contact the Firm, from 10:15AM ET on Thursday Nov 21, 2024 by Dow Jones
10:15AM ET on Thursday Nov 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Huntington Ingalls Industries Inc | 7.6B | 11.2x | -2.21% |
Textron Inc | 15.6B | 18.7x | -0.86% |
Elbit Systems Ltd | 11.0B | 42.7x | -0.05% |
Spirit AeroSystems Holdings Inc | 3.7B | -2.6x | --- |
ATI Inc | 8.3B | 20.5x | +11.19% |
StandardAero, Inc. | 9.7B | 406.9x | --- |
Company Information
Huntington Ingalls Industries, Inc. is a global, all-domain defense provider. The Company delivers ships and all-domain solutions in service of the nation. It delivers critical capabilities extending from ships to unmanned systems, cyber, ISR, AI/ML and synthetic training. It operates through three segments: Ingalls Shipbuilding (Ingalls), Newport News Shipbuilding (Newport News), and Mission Technologies. Through its Ingalls segment, the Company designs and constructs non-nuclear ships for the United States Navy and Coast Guard, including amphibious assault ships, expeditionary warfare ships, surface combatants, and national security cutters (NSC). The core business of its Newport News segment is designing and constructing nuclear-powered aircraft carriers and submarines, and the refueling and overhaul and the inactivation of nuclear-powered aircraft carriers. Its Mission Technologies segment develops integrated solutions that enable connected, all-domain force.
Contact Information
- Headquarters
- 909-7, 7J2, 4101 Washington AvenueNEWPORT NEWS, VA, United States 23607
- Phone
- 757-380-2000
- Fax
- 302-655-5049
Executives
- Independent Non-Executive Chairman of the Board
- Kirkland Donald
- President, Chief Executive Officer, Director
- Christopher Kastner
- Chief Financial Officer, Executive Vice President
- Thomas Stiehle
- Chief Human Resource Officer, Executive Vice President
- Edmond Hughes
- Executive Vice President, Chief Technology Officer
- Todd Borkey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.6B |
|---|---|
Revenue (TTM) | $11.7B |
Shares Outstanding | 39.1M |
Dividend Yield | 2.71% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 0.54 |
EPS | $17.73 |
Book Value | $103.31 |
P/E Ratio | 11.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 7.4x |
Operating Margin | 6.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
