• LAST PRICE
    193.5600
  • TODAY'S CHANGE (%)
    Trending Down-1.7700 (-0.9062%)
  • Bid / Lots
    186.6800/ 1
  • Ask / Lots
    210.0000/ 1
  • Open / Previous Close
    195.0000 / 195.3300
  • Day Range
    Low 192.2601
    High 196.8228
  • 52 Week Range
    Low 184.2900
    High 299.5000
  • Volume
    493,576
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 195.33
TimeVolumeHII
09:32 ET18074195.64
09:33 ET200195.6037
09:35 ET250195.125
09:39 ET1887195.4551
09:42 ET685196.055
09:44 ET824196.8228
09:46 ET200196.1657
09:48 ET300196.155
09:50 ET100196.2228
09:51 ET1970195.8
09:53 ET108195.34
09:57 ET100195.26
10:00 ET400195
10:02 ET1218194.85
10:04 ET1022194.62
10:06 ET1540195.22
10:09 ET800195.18
10:11 ET1249194.5136
10:13 ET430194.5709
10:15 ET489194.93
10:18 ET100194.775
10:24 ET1092193.815
10:26 ET100193.79
10:27 ET2301193.5
10:29 ET4562193.09
10:31 ET1091192.99
10:33 ET1000192.825
10:36 ET700192.9718
10:38 ET200192.93
10:40 ET321193.07
10:42 ET788193.2585
10:44 ET100193.015
10:45 ET1432193.125
10:47 ET400193.46
10:49 ET100193.425
10:51 ET1105193.104064
10:54 ET207193.365
10:56 ET300193.115
10:58 ET850192.965
11:00 ET400192.9
11:02 ET700192.96
11:03 ET700193.16
11:05 ET863192.845
11:07 ET793193.28
11:09 ET300193.3
11:12 ET525193.355
11:14 ET1180193
11:20 ET963193.11
11:21 ET300193.13
11:23 ET900193.17
11:25 ET700193.49
11:30 ET300193.28
11:32 ET400193.435
11:34 ET686193.215
11:36 ET300193.13
11:38 ET700193.055
11:39 ET300193.055
11:41 ET390193.05
11:43 ET1200193.06
11:45 ET6343192.825
11:48 ET1800193.045
11:50 ET5446193.57
11:52 ET1528194.245
11:54 ET300194.38
11:56 ET401194.36
11:57 ET300194.24
11:59 ET830194.2687
12:01 ET423194.42
12:03 ET600193.5
12:06 ET200193.57
12:08 ET405193.445
12:10 ET239193.2748
12:12 ET100193.455
12:14 ET4107193.52
12:15 ET1212193.515
12:17 ET650193.43
12:19 ET973193.735
12:21 ET200193.735
12:24 ET864193.7858
12:26 ET555193.85
12:28 ET4235193.67
12:30 ET2550193.69
12:32 ET216193.84
12:33 ET400193.715
12:35 ET400193.82
12:37 ET400193.84
12:39 ET1086193.7062
12:42 ET554193.7051
12:44 ET1215193.84
12:46 ET790193.8
12:48 ET307193.81
12:50 ET1548193.815
12:51 ET708193.81
12:53 ET368193.69
12:55 ET400193.71
01:00 ET613193.71
01:02 ET748193.83
01:04 ET5874193.755
01:06 ET1902192.87
01:08 ET300192.8
01:09 ET257192.6
01:11 ET491192.5
01:13 ET330192.3851
01:15 ET200192.455
01:18 ET1842192.73
01:20 ET1057192.545
01:24 ET430192.56
01:26 ET400192.645
01:27 ET200192.595
01:29 ET1696192.675
01:31 ET1464192.71
01:33 ET976192.63
01:36 ET739192.745
01:38 ET200192.62
01:40 ET615192.88
01:42 ET320192.75
01:44 ET2736192.57
01:45 ET923192.2601
01:47 ET519192.44
01:49 ET100192.43
01:51 ET631192.5
01:54 ET458192.551
01:56 ET1450192.535
01:58 ET757192.56
02:00 ET800192.61
02:02 ET521192.3701
02:03 ET200192.55
02:05 ET419192.71
02:07 ET422192.48
02:09 ET313192.64
02:12 ET100192.65
02:14 ET100192.65
02:16 ET100192.65
02:18 ET1515192.495
02:20 ET1930193.16
02:21 ET880192.77
02:23 ET603192.615
02:25 ET100192.615
02:27 ET400192.585
02:30 ET200192.615
02:32 ET375192.59
02:34 ET350192.6
02:36 ET897192.595
02:38 ET100192.595
02:39 ET1803192.6
02:41 ET4793192.535
02:43 ET200192.515
03:15 ET621193.48
03:17 ET300193.51
03:19 ET700193.51
03:21 ET650193.685
03:24 ET980193.595
03:26 ET1028193.885
03:28 ET555193.7
03:30 ET300193.78
03:32 ET200193.71
03:33 ET1213193.86
03:35 ET1127193.91
03:37 ET1065194.19
03:39 ET1945194.35
03:42 ET3109194.325
03:44 ET6401193.91
03:46 ET4276193.77
03:48 ET4605193.85
03:50 ET3590193.86
03:51 ET6034193.5
03:53 ET2180193.46
03:55 ET5217193.345
03:57 ET13210193.6299
04:00 ET100278193.56
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHII
Huntington Ingalls Industries Inc
7.6B
10.9x
-2.21%
United StatesTXT
Textron Inc
15.8B
18.6x
-0.86%
United StatesESLT
Elbit Systems Ltd
10.7B
43.6x
-0.05%
United StatesSPR
Spirit AeroSystems Holdings Inc
3.6B
-2.5x
---
United StatesATI
ATI Inc
8.0B
19.4x
+11.19%
United StatesSARO
StandardAero, Inc.
9.4B
-677.8x
---
As of 2024-11-16

Company Information

Huntington Ingalls Industries, Inc. is a global, all-domain defense provider. The Company delivers ships and all-domain solutions in service of the nation. It delivers critical capabilities extending from ships to unmanned systems, cyber, ISR, AI/ML and synthetic training. It operates through three segments: Ingalls Shipbuilding (Ingalls), Newport News Shipbuilding (Newport News), and Mission Technologies. Through its Ingalls segment, the Company designs and constructs non-nuclear ships for the United States Navy and Coast Guard, including amphibious assault ships, expeditionary warfare ships, surface combatants, and national security cutters (NSC). The core business of its Newport News segment is designing and constructing nuclear-powered aircraft carriers and submarines, and the refueling and overhaul and the inactivation of nuclear-powered aircraft carriers. Its Mission Technologies segment develops integrated solutions that enable connected, all-domain force.

Contact Information

Headquarters
909-7, 7J2, 4101 Washington AvenueNEWPORT NEWS, VA, United States 23607
Phone
757-380-2000
Fax
302-655-5049

Executives

Independent Non-Executive Chairman of the Board
Kirkland Donald
President, Chief Executive Officer, Director
Christopher Kastner
Chief Financial Officer, Executive Vice President
Thomas Stiehle
Chief Human Resource Officer, Executive Vice President
Edmond Hughes
Executive Vice President, Chief Technology Officer
Todd Borkey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.6B
Revenue (TTM)
$11.7B
Shares Outstanding
39.1M
Dividend Yield
2.79%
Annual Dividend Rate
5.4000 USD
Ex-Dividend Date
11-29-24
Pay Date
12-13-24
Beta
0.54
EPS
$17.73
Book Value
$103.31
P/E Ratio
10.9x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
7.3x
Operating Margin
6.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.