• LAST PRICE
    276.7900
  • TODAY'S CHANGE (%)
    Trending Down-1.7600 (-0.6318%)
  • Bid / Lots
    276.5900/ 4
  • Ask / Lots
    276.9800/ 2
  • Open / Previous Close
    277.8000 / 278.5500
  • Day Range
    Low 275.7800
    High 279.5000
  • 52 Week Range
    Low 188.5100
    High 299.5000
  • Volume
    168,230
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 278.55
TimeVolumeHII
09:32 ET2109278.55
09:38 ET200279.17
09:39 ET823279.17
09:41 ET200279.17
09:43 ET1058278.78
09:45 ET1382279.025
09:48 ET767279.31
09:52 ET1800279.44
09:54 ET947279.19
09:56 ET313278.75
10:06 ET1010278.67
10:08 ET401278.515
10:10 ET500278.06
10:12 ET1229278
10:14 ET130278.155
10:15 ET100278.1559
10:17 ET1300278.13
10:19 ET1254278.1
10:21 ET1200278.185
10:24 ET200277.93
10:28 ET375277.77
10:30 ET475277.7
10:32 ET100277.54
10:35 ET100277.585
10:37 ET673277.89
10:39 ET100277.885
10:42 ET100278.16
10:44 ET300277.94
10:48 ET600278.54
10:50 ET200278.69
10:51 ET400278.49
10:55 ET401278.855
11:00 ET751278.74
11:02 ET597278.615
11:04 ET356278.585
11:06 ET1218278.56
11:08 ET1305278.11
11:09 ET701278.06
11:11 ET600277.9
11:13 ET571277.78
11:15 ET578277.8
11:18 ET730278.23
11:20 ET228277.95
11:22 ET400278.12
11:24 ET300277.93
11:26 ET1000277.73
11:27 ET100277.78
11:29 ET400277.6
11:31 ET601277.2
11:33 ET933276.8
11:36 ET1400276.86
11:38 ET400276.81
11:40 ET629277.0077
11:42 ET1001276.73
11:44 ET100276.66
11:45 ET1173276.62
11:47 ET1230276.61
11:49 ET600276.61
11:51 ET800276.7
11:54 ET401276.62
11:58 ET2100277.08
12:00 ET600276.81
12:02 ET400276.88
12:03 ET500276.845
12:05 ET1000276.645
12:07 ET200276.65
12:09 ET210276.81
12:12 ET400276.885
12:14 ET500277.24
12:16 ET500276.9
12:18 ET700277.07
12:20 ET100277.07
12:21 ET475277.065
12:23 ET312276.85
12:25 ET200277.04
12:27 ET200277.04
12:30 ET638276.88
12:32 ET410277.2
12:34 ET400277.08
12:36 ET300277.035
12:38 ET1125276.685
12:39 ET200276.29
12:43 ET233276.375
12:45 ET1370276
12:48 ET1700276.32
12:50 ET2974276.01
12:52 ET1491276.46
12:54 ET279276.51
12:57 ET500276.68
12:59 ET138276.57
01:01 ET509276.38
01:03 ET469276.78
01:06 ET1043276.455
01:10 ET162276.2
01:12 ET1053276.56
01:14 ET300276.5
01:17 ET157276.33
01:19 ET100276.49
01:21 ET100276.57
01:24 ET300276.575
01:26 ET300276.791
01:28 ET200276.75
01:30 ET143276.51
01:32 ET300276.53
01:33 ET300276.36
01:37 ET471276.36
01:39 ET821276.39
01:42 ET300276.71
01:46 ET300276.53
01:50 ET200276.39
01:51 ET200276.57
01:53 ET300276.84
01:55 ET2076276.88
01:57 ET154276.64
02:00 ET595276.88
02:02 ET100276.98
02:04 ET271276.73
02:06 ET100276.83
02:08 ET100276.95
02:11 ET400276.93
02:13 ET100276.76
02:15 ET405276.72
02:18 ET100276.59
02:20 ET300276.59
02:22 ET900276.93
02:24 ET424277.17
02:26 ET100277.01
02:27 ET200276.79
02:29 ET815276.668
02:31 ET295276.56
02:33 ET200276.75
02:40 ET127276.58
02:42 ET200276.765
02:44 ET600276.56
02:45 ET550276.685
02:49 ET900276.69
02:51 ET1300276.48
02:54 ET300276.39
02:56 ET200276.34
02:58 ET201276.42
03:00 ET900276.59
03:02 ET200276.725
03:03 ET300276.69
03:05 ET100276.78
03:07 ET100276.61
03:09 ET500276.64
03:12 ET200276.56
03:14 ET403276.79
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHII
Huntington Ingalls Industries Inc
11.0B
16.2x
-2.21%
United StatesTXT
Textron Inc
16.6B
18.2x
-0.86%
United StatesESLT
Elbit Systems Ltd
9.0B
42.2x
-0.05%
United StatesCW
Curtiss-Wright Corp
9.8B
27.7x
+7.42%
United StatesSPR
Spirit AeroSystems Holdings Inc
3.8B
-5.4x
---
United StatesWWD
Woodward Inc
9.1B
34.6x
+4.77%
As of 2024-04-30

Company Information

Huntington Ingalls Industries, Inc. is a global, all-domain defense provider. The Company delivers ships and all-domain solutions in service of the nation. It delivers critical capabilities extending from ships to unmanned systems, cyber, ISR, AI/ML and synthetic training. It operates through three segments: Ingalls Shipbuilding (Ingalls), Newport News Shipbuilding (Newport News), and Mission Technologies. Through its Ingalls segment, the Company designs and constructs non-nuclear ships for the United States Navy and Coast Guard, including amphibious assault ships, expeditionary warfare ships, surface combatants, and national security cutters (NSC). The core business of its Newport News segment is designing and constructing nuclear-powered aircraft carriers and submarines, and the refueling and overhaul and the inactivation of nuclear-powered aircraft carriers. Its Mission Technologies segment develops integrated solutions that enable connected, all-domain force.

Contact Information

Headquarters
909-7, 7J2, 4101 Washington AvenueNEWPORT NEWS, VA, United States 23607
Phone
757-380-2000
Fax
302-655-5049

Executives

Independent Non-Executive Chairman of the Board
Kirkland Donald
President, Chief Executive Officer, Director
Christopher Kastner
Chief Financial Officer, Executive Vice President
Thomas Stiehle
Chief Human Resource Officer, Executive Vice President
Edmond Hughes
Executive Vice President, Chief Technology Officer
Todd Borkey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.0B
Revenue (TTM)
$11.5B
Shares Outstanding
39.6M
Dividend Yield
1.88%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
02-22-24
Pay Date
03-08-24
Beta
0.60
EPS
$17.12
Book Value
$103.31
P/E Ratio
16.2x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
10.6x
Operating Margin
6.82%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.