• LAST PRICE
    238.4600
  • TODAY'S CHANGE (%)
    Trending Down-1.8000 (-0.7492%)
  • Bid / Lots
    238.0000/ 3
  • Ask / Lots
    245.1800/ 1
  • Open / Previous Close
    238.3400 / 240.2600
  • Day Range
    Low 234.5877
    High 240.0600
  • 52 Week Range
    Low 199.1100
    High 299.5000
  • Volume
    303,020
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 240.26
TimeVolumeHII
09:32 ET3035240.06
09:36 ET100238.5
09:38 ET300239.915
09:45 ET300238.955
09:48 ET608238.18
09:50 ET377238.07
09:52 ET100238
09:54 ET200238.6
09:56 ET170237.38
09:57 ET100237.38
09:59 ET334237.38
10:01 ET3236237.43
10:03 ET300237.37
10:06 ET101237.365
10:08 ET300237.5
10:10 ET100237.565
10:12 ET200237.18
10:14 ET100237.14
10:17 ET100237.3
10:19 ET986236.8
10:21 ET1602236.73
10:24 ET3154236.2968
10:26 ET700236.17
10:28 ET300235.94
10:32 ET100235.5
10:33 ET100235.51
10:37 ET439235.22
10:39 ET400234.91
10:42 ET2760235.075
10:44 ET1163235.43
10:46 ET100235.625
10:48 ET200235.635
10:53 ET403235.905
10:57 ET459236.1946
11:00 ET410236.32
11:04 ET500236.2169
11:06 ET100236.08
11:08 ET808236
11:11 ET400235.96
11:13 ET100235.7
11:15 ET100236.13
11:18 ET100235.8
11:20 ET1100236.38
11:22 ET295236.71
11:24 ET403237.24
11:26 ET210237.26
11:29 ET100237.295
11:33 ET500237.4
11:36 ET200237.46
11:38 ET500237.48
11:40 ET375237.638
11:42 ET1500237.82
11:44 ET800237.8
11:45 ET1375237.585
11:47 ET300237.19
11:49 ET232237.4948
11:51 ET300236.96
11:54 ET320237.27
11:56 ET100237.499
12:00 ET100237.42
12:02 ET400237.45
12:03 ET100237.46
12:07 ET368237.47
12:09 ET2200237.95
12:12 ET100237.945
12:14 ET120237.9273
12:18 ET1356237.935
12:20 ET200238.12
12:21 ET214238.155
12:25 ET1005237.76
12:27 ET300237.705
12:30 ET300237.62
12:32 ET948237.51
12:34 ET422237.61
12:36 ET300237.76
12:38 ET100237.78
12:39 ET100238.09
12:45 ET110237.84
12:52 ET208238.16
12:54 ET583238.4
12:56 ET200238.02
01:03 ET200238.025
01:06 ET100237.89
01:08 ET314238.088
01:12 ET110238.21
01:15 ET100238.215
01:17 ET200237.96
01:19 ET149237.975
01:21 ET415238.26
01:26 ET110238.165
01:30 ET200238.355
01:35 ET100238.17
01:42 ET206238.185
01:44 ET426238.035
01:50 ET200237.778
01:51 ET425237.94
01:53 ET300237.765
01:57 ET100237.35
02:02 ET100237.382
02:06 ET909237.82
02:09 ET200237.58
02:11 ET328237.67
02:13 ET200237.44
02:15 ET112237.53
02:18 ET341237.12
02:20 ET600237.62
02:22 ET124237.605
02:26 ET350237.6038
02:27 ET300237.601
02:31 ET224237.495
02:33 ET500237.64
02:36 ET309237.775
02:40 ET100237.7754
02:42 ET608237.61
02:45 ET1025238.125
02:47 ET100238.2212
02:49 ET434238.315
02:51 ET124238.325
02:56 ET206238.495
02:58 ET747238.19
03:00 ET413238.385
03:02 ET100238.415
03:14 ET800238.22
03:16 ET200238.25
03:18 ET220238.135
03:21 ET166238.06
03:23 ET450238.06
03:25 ET170238.135
03:30 ET100238.155
03:32 ET489238.16
03:36 ET400238.12
03:38 ET500238.225
03:39 ET240238.24
03:41 ET1378238.055
03:43 ET553238.06
03:45 ET2310237.62
03:48 ET1317237.81
03:50 ET360237.885
03:52 ET1762238.07
03:54 ET1893237.96
03:56 ET877237.865
03:57 ET3832237.9
03:59 ET14285238.46
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHII
Huntington Ingalls Industries Inc
9.5B
13.4x
-2.21%
United StatesTXT
Textron Inc
16.4B
18.2x
-0.86%
United StatesESLT
Elbit Systems Ltd
8.1B
35.7x
-0.05%
United StatesATI
ATI Inc
7.1B
19.1x
+11.19%
United StatesSPR
Spirit AeroSystems Holdings Inc
3.4B
-3.4x
---
United StatesCW
Curtiss-Wright Corp
10.3B
27.4x
+7.42%
As of 2024-06-15

Company Information

Huntington Ingalls Industries, Inc. is a global, all-domain defense provider. The Company delivers ships and all-domain solutions in service of the nation. It delivers critical capabilities extending from ships to unmanned systems, cyber, ISR, AI/ML and synthetic training. It operates through three segments: Ingalls Shipbuilding (Ingalls), Newport News Shipbuilding (Newport News), and Mission Technologies. Through its Ingalls segment, the Company designs and constructs non-nuclear ships for the United States Navy and Coast Guard, including amphibious assault ships, expeditionary warfare ships, surface combatants, and national security cutters (NSC). The core business of its Newport News segment is designing and constructing nuclear-powered aircraft carriers and submarines, and the refueling and overhaul and the inactivation of nuclear-powered aircraft carriers. Its Mission Technologies segment develops integrated solutions that enable connected, all-domain force.

Contact Information

Headquarters
909-7, 7J2, 4101 Washington AvenueNEWPORT NEWS, VA, United States 23607
Phone
757-380-2000
Fax
302-655-5049

Executives

Independent Non-Executive Chairman of the Board
Kirkland Donald
President, Chief Executive Officer, Director
Christopher Kastner
Chief Financial Officer, Executive Vice President
Thomas Stiehle
Chief Human Resource Officer, Executive Vice President
Edmond Hughes
Executive Vice President, Chief Technology Officer
Todd Borkey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.4B
Revenue (TTM)
$11.6B
Shares Outstanding
39.4M
Dividend Yield
2.18%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-14-24
Beta
0.53
EPS
$17.76
Book Value
$103.31
P/E Ratio
13.4x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
8.9x
Operating Margin
6.85%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.