• LAST PRICE
    198.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.0352%)
  • Bid / Lots
    195.3700/ 1
  • Ask / Lots
    205.6900/ 1
  • Open / Previous Close
    200.2300 / 198.9500
  • Day Range
    Low 198.0400
    High 202.3400
  • 52 Week Range
    Low 184.2900
    High 299.5000
  • Volume
    939,565
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 198.95
TimeVolumeHII
09:32 ET7557200.57
09:33 ET500199.955
09:35 ET300201.0297
09:37 ET600201.2399
09:39 ET300201.47
09:42 ET773201.235
09:44 ET800200.82
09:46 ET400200.94
09:48 ET1726200.71
09:50 ET1310200.45
09:51 ET1870201.315
09:53 ET1500201.25
09:55 ET100201.24
09:57 ET507201.3
10:00 ET1221201.4
10:02 ET338201.78
10:04 ET584201.47
10:06 ET1238201.18
10:08 ET2898200.91
10:09 ET709200.465
10:11 ET100200.4575
10:13 ET424200.71
10:15 ET2362200.725
10:18 ET3574200.82
10:20 ET2812200.93
10:22 ET350200.65
10:24 ET270200.87
10:26 ET557200.825
10:27 ET1021200.795
10:29 ET1900201.02
10:31 ET1442201.775
10:33 ET200201.755
10:36 ET1400201.615
10:38 ET200201.51
10:40 ET3171201.46
10:42 ET2087201.385
10:44 ET797201.12
10:45 ET700201.21
10:47 ET1308201.235
10:49 ET14600201.39
10:51 ET3795201.5
10:54 ET300201.4
10:56 ET400201.4
10:58 ET200201.11
11:00 ET835200.98
11:02 ET1801200.83
11:05 ET830200.7375
11:07 ET3100200.765
11:09 ET3436200.49
11:12 ET4608200.18
11:14 ET9707200.105
11:16 ET7624200.075
11:18 ET3699200
11:20 ET2834200.51
11:21 ET100200.454
11:23 ET1183200.3
11:25 ET1208200.5
11:27 ET400200.485
11:30 ET16370200.26
11:32 ET705199.93
11:34 ET1141199.81
11:38 ET2240200.29
11:39 ET658200.08
11:41 ET280200.17
11:43 ET1965200.32
11:45 ET200200.335
11:48 ET1323200.295
11:50 ET400200.335
11:52 ET300200.17
11:54 ET707200.3
11:56 ET2686200.53
11:57 ET2760200.62
11:59 ET100200.625
12:01 ET781200.57
12:03 ET100200.62
12:06 ET1400201.18
12:08 ET100201.795
12:10 ET300201.8
12:12 ET200202.01
12:14 ET2688202.14
12:15 ET2050201.57
12:17 ET732201.37
12:19 ET500201.205
12:21 ET200200.97
12:24 ET108201.17
12:26 ET1200200.92
12:28 ET782200.8815
12:30 ET884200.545
12:32 ET3384200.7
12:33 ET600200.36
12:35 ET2170200.19
12:37 ET925199.86
12:39 ET300199.665
12:42 ET419199.3324
12:44 ET900199.54
12:46 ET400199.31
12:48 ET200199.3
12:51 ET200199.11
12:53 ET1000199.25
12:55 ET200199.3433
12:57 ET1467199.29
01:00 ET200199.151
01:04 ET800199.295
01:06 ET200199.3
01:08 ET105199.42
01:09 ET3019199.205
01:11 ET1000199.04
01:13 ET300199.04
01:15 ET100198.995
01:18 ET210198.9575
01:20 ET230199.011135
01:22 ET200198.915
01:24 ET200198.85
01:26 ET600198.62
01:27 ET300198.56
01:29 ET200198.54
01:31 ET1983198.07
01:33 ET2214198.375
01:36 ET1078198.69
01:38 ET400198.57
01:40 ET150198.7925
01:42 ET100198.73
01:44 ET4743198.8006
01:45 ET2115198.965
01:47 ET1000199.515
01:49 ET792199.6146
01:51 ET2353199.7
01:54 ET1000199.57
01:56 ET200199.45
01:58 ET1307199.47
02:00 ET700199.77
02:02 ET1168199.61
02:03 ET8522200.3217
02:05 ET1301200.07
02:07 ET200200.135
02:09 ET3114199.77
02:12 ET702199.76
02:14 ET400199.875
02:16 ET967199.84
02:18 ET1410199.745
02:21 ET200199.56
02:23 ET200199.555
02:25 ET515199.7599
02:27 ET423199.535
02:30 ET2284199.395
02:32 ET1435199.535
02:34 ET765199.54
02:38 ET3110199.47
02:39 ET696199.53
02:41 ET545199.63
02:43 ET100199.6
02:45 ET1290200.01
02:48 ET300200.065
02:50 ET530200.24
02:52 ET119199.95
02:54 ET10283200.265
02:56 ET700200.265
02:57 ET2087199.94
02:59 ET100199.94
03:01 ET3075200.015
03:03 ET1525199.915
03:06 ET1099199.775
03:08 ET500199.69
03:10 ET1071199.97
03:15 ET2246200.0774
03:17 ET500200.21
03:19 ET1557200.42
03:21 ET9562199.895
03:24 ET628199.985
03:26 ET100200.04
03:28 ET500200.09
03:30 ET1311200.04
03:32 ET10607199.917
03:33 ET7482199.92
03:37 ET2745199.55
03:39 ET550199.3122
03:42 ET5234199.4
03:44 ET514199.32
03:46 ET300199.325
03:48 ET7389199.375
03:50 ET2681199.2
03:51 ET7539199.26
03:53 ET851199.18
03:55 ET1800199.21
03:57 ET9969198.845
04:00 ET288758198.88
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHII
Huntington Ingalls Industries Inc
7.8B
11.2x
-2.21%
United StatesTXT
Textron Inc
15.8B
18.7x
-0.86%
United StatesESLT
Elbit Systems Ltd
11.0B
43.2x
-0.05%
United StatesSPR
Spirit AeroSystems Holdings Inc
3.8B
-2.7x
---
United StatesATI
ATI Inc
8.5B
20.8x
+11.19%
United StatesSARO
StandardAero, Inc.
9.6B
415.1x
---
As of 2024-11-25

Company Information

Huntington Ingalls Industries, Inc. is a global, all-domain defense provider. The Company delivers ships and all-domain solutions in service of the nation. It delivers critical capabilities extending from ships to unmanned systems, cyber, ISR, AI/ML and synthetic training. It operates through three segments: Ingalls Shipbuilding (Ingalls), Newport News Shipbuilding (Newport News), and Mission Technologies. Through its Ingalls segment, the Company designs and constructs non-nuclear ships for the United States Navy and Coast Guard, including amphibious assault ships, expeditionary warfare ships, surface combatants, and national security cutters (NSC). The core business of its Newport News segment is designing and constructing nuclear-powered aircraft carriers and submarines, and the refueling and overhaul and the inactivation of nuclear-powered aircraft carriers. Its Mission Technologies segment develops integrated solutions that enable connected, all-domain force.

Contact Information

Headquarters
909-7, 7J2, 4101 Washington AvenueNEWPORT NEWS, VA, United States 23607
Phone
757-380-2000
Fax
302-655-5049

Executives

Independent Non-Executive Chairman of the Board
Kirkland Donald
President, Chief Executive Officer, Director
Christopher Kastner
Chief Financial Officer, Executive Vice President
Thomas Stiehle
Chief Human Resource Officer, Executive Vice President
Edmond Hughes
Executive Vice President, Chief Technology Officer
Todd Borkey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.8B
Revenue (TTM)
$11.7B
Shares Outstanding
39.1M
Dividend Yield
2.72%
Annual Dividend Rate
5.4000 USD
Ex-Dividend Date
11-29-24
Pay Date
12-13-24
Beta
0.55
EPS
$17.73
Book Value
$103.31
P/E Ratio
11.2x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
7.5x
Operating Margin
6.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.