• LAST PRICE
    202.6600
  • TODAY'S CHANGE (%)
    Trending Up4.8400 (2.4467%)
  • Bid / Lots
    195.0000/ 1
  • Ask / Lots
    203.0000/ 1
  • Open / Previous Close
    199.0300 / 197.8200
  • Day Range
    Low 199.0300
    High 203.2760
  • 52 Week Range
    Low 184.2900
    High 299.5000
  • Volume
    431,717
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 197.82
TimeVolumeHII
09:32 ET3700199.03
09:37 ET100199.155
09:39 ET100200.125
09:42 ET608199.345
09:44 ET200199.895
09:46 ET400199.95
09:48 ET300200.85
09:50 ET400200.9
09:51 ET200200.88
09:53 ET3757200.4129
09:57 ET238200.63
10:00 ET100200.77
10:02 ET765200.68
10:04 ET684200.1
10:06 ET706200.325
10:08 ET315200.74
10:09 ET503201.24
10:11 ET932200.973
10:13 ET200200.885
10:15 ET500200.84
10:18 ET100200.97
10:22 ET1095200.745
10:24 ET1387201.185
10:26 ET100201.33
10:27 ET2453201.1701
10:29 ET500201.23
10:31 ET876201.29
10:33 ET1500200.9205
10:36 ET300200.72
10:38 ET950200.9464
10:40 ET928200.76
10:42 ET737200.665
10:44 ET1094200.455
10:45 ET254200.445
10:47 ET619200.19
10:49 ET1148200.03
10:51 ET500200.03
10:54 ET500200.205
10:56 ET300200.27
10:58 ET300200.285
11:00 ET105200.255
11:02 ET100200.59
11:03 ET200200.74
11:05 ET100200.475
11:07 ET400200.87
11:09 ET1105201
11:12 ET200200.67
11:14 ET1112200.62
11:16 ET1000200.86
11:18 ET100200.565
11:20 ET2702200.79
11:21 ET3830200.83
11:23 ET2272200.876
11:25 ET100200.69
11:27 ET1500200.27
11:30 ET1150200.6375
11:32 ET1100200.4289
11:34 ET500200.05
11:36 ET2561200.5548
11:38 ET100200.37
11:41 ET300200.565
11:43 ET200200.41
11:45 ET600200.64
11:48 ET328200.6
11:50 ET507200.9
11:52 ET764200.79
11:54 ET1212200.535
11:56 ET1722200.785
11:57 ET100200.925
11:59 ET8617201.02
12:01 ET1400200.92
12:03 ET100200.995
12:06 ET1300200.59
12:08 ET1507200.76
12:10 ET3459200.7834
12:12 ET923200.93
12:14 ET400200.985
12:15 ET1114201.07
12:17 ET2460201.13
12:19 ET1283201.05
12:21 ET300200.93
12:24 ET1394201.105
12:26 ET625201.32
12:28 ET300201.34
12:30 ET261201.3818
12:33 ET200201.56
12:35 ET400201.665
12:37 ET400201.64
12:39 ET700201.34
12:42 ET300201.34
12:44 ET100201.435
12:46 ET618201.27
12:51 ET1051201.4476
12:53 ET107201.58
12:55 ET100201.67
01:06 ET200201.77
01:08 ET185201.79
01:13 ET170201.7514
01:18 ET300201.95
01:20 ET941202.09
01:24 ET213202.075
01:26 ET944202.35
01:27 ET800202.25
01:29 ET148202.2808
01:31 ET420202.385
01:36 ET255202.32
01:40 ET250202.405
01:42 ET1215202.1834
01:44 ET408202.3999
01:45 ET670202.55
01:51 ET200202.54
01:54 ET1146202.64
01:56 ET300202.55
01:58 ET1230202.29
02:00 ET800202.355
02:02 ET1007202.39
02:05 ET200202.335
02:07 ET114202.495
02:09 ET486202.4405
02:12 ET200202.33
02:16 ET705202.525
02:18 ET100202.64
02:20 ET2235202.77
02:21 ET681202.56
02:25 ET1030202.72
02:30 ET1607202.36
02:32 ET900202.365
02:34 ET328202.48
02:36 ET371202.67
02:38 ET300202.73
02:39 ET234202.69
02:41 ET470202.635
02:43 ET600202.645
02:45 ET366202.645
02:48 ET100202.86
02:50 ET500202.74
02:56 ET696202.765
02:57 ET1187202.77
02:59 ET200202.76
03:01 ET750202.625
03:03 ET610202.545
03:06 ET1032202.7
03:08 ET900202.83
03:10 ET500203
03:12 ET300203.18
03:14 ET652203.105
03:15 ET1914202.8
03:17 ET800202.78
03:19 ET300202.755
03:21 ET569202.675
03:24 ET963202.523713
03:26 ET775202.445
03:30 ET706202.44
03:32 ET2031202.81
03:33 ET2436202.635
03:35 ET200202.72
03:37 ET1987202.5601
03:39 ET2125202.88
03:42 ET1800202.915
03:44 ET4798202.61
03:46 ET1780202.895
03:48 ET342202.7776
03:50 ET3297202.58
03:51 ET2802202.99
03:53 ET2461203.105
03:55 ET7038202.9
03:57 ET5708202.675
04:00 ET77429202.66
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHII
Huntington Ingalls Industries Inc
7.9B
11.4x
-2.21%
United StatesTXT
Textron Inc
16.2B
19.1x
-0.86%
United StatesESLT
Elbit Systems Ltd
10.3B
42.3x
-0.05%
United StatesSPR
Spirit AeroSystems Holdings Inc
3.6B
-2.5x
---
United StatesATI
ATI Inc
8.3B
20.2x
+11.19%
United StatesSARO
StandardAero, Inc.
10.0B
-716.6x
---
As of 2024-11-10

Company Information

Huntington Ingalls Industries, Inc. is a global, all-domain defense provider. The Company delivers ships and all-domain solutions in service of the nation. It delivers critical capabilities extending from ships to unmanned systems, cyber, ISR, AI/ML and synthetic training. It operates through three segments: Ingalls Shipbuilding (Ingalls), Newport News Shipbuilding (Newport News), and Mission Technologies. Through its Ingalls segment, the Company designs and constructs non-nuclear ships for the United States Navy and Coast Guard, including amphibious assault ships, expeditionary warfare ships, surface combatants, and national security cutters (NSC). The core business of its Newport News segment is designing and constructing nuclear-powered aircraft carriers and submarines, and the refueling and overhaul and the inactivation of nuclear-powered aircraft carriers. Its Mission Technologies segment develops integrated solutions that enable connected, all-domain force.

Contact Information

Headquarters
909-7, 7J2, 4101 Washington AvenueNEWPORT NEWS, VA, United States 23607
Phone
757-380-2000
Fax
302-655-5049

Executives

Independent Non-Executive Chairman of the Board
Kirkland Donald
President, Chief Executive Officer, Director
Christopher Kastner
Chief Financial Officer, Executive Vice President
Thomas Stiehle
Chief Human Resource Officer, Executive Vice President
Edmond Hughes
Executive Vice President, Chief Technology Officer
Todd Borkey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.9B
Revenue (TTM)
$11.7B
Shares Outstanding
39.1M
Dividend Yield
2.66%
Annual Dividend Rate
5.4000 USD
Ex-Dividend Date
11-29-24
Pay Date
12-13-24
Beta
0.55
EPS
$17.73
Book Value
$103.31
P/E Ratio
11.4x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
7.7x
Operating Margin
6.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.