• LAST PRICE
    206.9331
  • TODAY'S CHANGE (%)
    Trending Up4.2731 (2.1085%)
  • Bid / Lots
    206.8700/ 8
  • Ask / Lots
    207.4300/ 8
  • Open / Previous Close
    205.7800 / 202.6600
  • Day Range
    Low 204.4144
    High 208.0850
  • 52 Week Range
    Low 184.2900
    High 299.5000
  • Volume
    210,311
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 202.66
TimeVolumeHII
09:32 ET5528205.78
09:33 ET225205.6134
09:35 ET440204.995
09:37 ET1410205.2396
09:39 ET394205.834
09:44 ET336206.825
09:46 ET120206.83
09:50 ET150206.74
09:51 ET500206.99
09:53 ET100206.99
09:55 ET400206.855
10:00 ET324207.275
10:02 ET540207.335
10:04 ET200207.644
10:06 ET1454207.45
10:08 ET1664207.165
10:09 ET1547206.55
10:11 ET1200206.475
10:13 ET866206.78
10:15 ET1222206.97
10:18 ET300206.84
10:20 ET701207.01
10:22 ET7696206.8535
10:24 ET5238206.29
10:26 ET750205.41
10:27 ET4085206.14
10:29 ET300206.14
10:31 ET1850205.64
10:33 ET500205.54
10:36 ET300205.515
10:38 ET7487205.19
10:40 ET1350205.05
10:42 ET2311205.135
10:44 ET1400205.34
10:45 ET900205.34
10:47 ET1340205.17
10:49 ET611205.5413
10:51 ET127205.6
10:54 ET200205.495
10:56 ET203205.475
10:58 ET495205.4
11:02 ET100205.57
11:03 ET855205.8
11:05 ET1349205.77
11:07 ET225205.75
11:09 ET3131205.03
11:12 ET3813205.4511
11:14 ET100205.475
11:16 ET323205.69
11:18 ET600205.2901
11:20 ET834205.54
11:21 ET200205.53
11:23 ET504205.545
11:25 ET1036206.33
11:30 ET281206.14
11:32 ET100206.15
11:34 ET483206.62
11:36 ET300206.73
11:38 ET306206.8841
11:39 ET800207.02
11:41 ET400207.21
11:43 ET4673207.255
11:45 ET3187207.12
11:48 ET300206.9
11:52 ET100206.91
11:54 ET962207.3
11:57 ET692207.49
11:59 ET100207.81
12:01 ET746207.67
12:03 ET1425207.5761
12:06 ET300207.34
12:08 ET1102207.18
12:14 ET666207.6
12:17 ET350207.43
12:19 ET101207.42
12:21 ET374207.306
12:24 ET724207.565
12:26 ET1215207.33
12:28 ET500207.46
12:30 ET467207.2656
12:32 ET300207.455
12:33 ET150207.48
12:35 ET100207.48
12:37 ET250207.6678
12:39 ET400207.54
12:42 ET100207.55
12:44 ET660207.68
12:48 ET1281206.93
12:50 ET2973207.71
12:51 ET242207.49
12:53 ET811207.75
12:57 ET100207.82
01:00 ET100207.805
01:02 ET568207.7358
01:04 ET134207.88
01:06 ET104207.6551
01:08 ET220207.41
01:09 ET586207.41
01:15 ET450207.43
01:18 ET100207.67
01:24 ET763207.56
01:26 ET602207.38
01:27 ET2421207.73
01:29 ET405207.89
01:31 ET207208
01:36 ET311207.88
01:38 ET1396207.635
01:40 ET374207.83
01:42 ET2410207.87
01:44 ET200207.78
01:45 ET350207.785
01:49 ET1808207.59
01:51 ET1271207.45
01:54 ET339207.56
01:56 ET222207.66
01:58 ET100207.85
02:00 ET790207.86
02:02 ET1517207.67
02:03 ET2115207.3888
02:05 ET300206.9331
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHII
Huntington Ingalls Industries Inc
7.9B
11.7x
-2.21%
United StatesTXT
Textron Inc
16.2B
19.3x
-0.86%
United StatesESLT
Elbit Systems Ltd
10.3B
43.2x
-0.05%
United StatesSPR
Spirit AeroSystems Holdings Inc
3.6B
-2.6x
---
United StatesATI
ATI Inc
8.3B
20.7x
+11.19%
United StatesSARO
StandardAero, Inc.
10.0B
-725.0x
---
As of 2024-11-11

Company Information

Huntington Ingalls Industries, Inc. is a global, all-domain defense provider. The Company delivers ships and all-domain solutions in service of the nation. It delivers critical capabilities extending from ships to unmanned systems, cyber, ISR, AI/ML and synthetic training. It operates through three segments: Ingalls Shipbuilding (Ingalls), Newport News Shipbuilding (Newport News), and Mission Technologies. Through its Ingalls segment, the Company designs and constructs non-nuclear ships for the United States Navy and Coast Guard, including amphibious assault ships, expeditionary warfare ships, surface combatants, and national security cutters (NSC). The core business of its Newport News segment is designing and constructing nuclear-powered aircraft carriers and submarines, and the refueling and overhaul and the inactivation of nuclear-powered aircraft carriers. Its Mission Technologies segment develops integrated solutions that enable connected, all-domain force.

Contact Information

Headquarters
909-7, 7J2, 4101 Washington AvenueNEWPORT NEWS, VA, United States 23607
Phone
757-380-2000
Fax
302-655-5049

Executives

Independent Non-Executive Chairman of the Board
Kirkland Donald
President, Chief Executive Officer, Director
Christopher Kastner
Chief Financial Officer, Executive Vice President
Thomas Stiehle
Chief Human Resource Officer, Executive Vice President
Edmond Hughes
Executive Vice President, Chief Technology Officer
Todd Borkey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.9B
Revenue (TTM)
$11.7B
Shares Outstanding
39.1M
Dividend Yield
2.61%
Annual Dividend Rate
5.4000 USD
Ex-Dividend Date
11-29-24
Pay Date
12-13-24
Beta
0.55
EPS
$17.73
Book Value
$103.31
P/E Ratio
11.7x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
7.7x
Operating Margin
6.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.