• LAST PRICE
    204.6000
  • TODAY'S CHANGE (%)
    Trending Down-2.0300 (-0.9824%)
  • Bid / Lots
    202.0000/ 2
  • Ask / Lots
    211.2200/ 1
  • Open / Previous Close
    207.4100 / 206.6300
  • Day Range
    Low 203.9923
    High 208.1900
  • 52 Week Range
    Low 184.2900
    High 299.5000
  • Volume
    477,502
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 206.63
TimeVolumeHII
09:32 ET3436207.41
09:35 ET302207.41
09:37 ET2409206.0001
09:39 ET543206.67
09:46 ET210206.625
09:48 ET467206.37
09:50 ET350206.1502
09:53 ET1848206.7
09:55 ET803207.12
09:57 ET829206.98
10:02 ET828206.98
10:04 ET2580206.91
10:06 ET1137207.13
10:08 ET175207.17
10:11 ET478207.1101
10:13 ET150207.5021
10:15 ET802207.48
10:20 ET100207.41
10:22 ET824207.87
10:24 ET1619207.3614
10:26 ET100208.0399
10:29 ET790208.19
10:31 ET1000207.63
10:33 ET1102206.97
10:36 ET100207.08
10:40 ET300207.24
10:42 ET300207.23
10:44 ET1326207.2703
10:45 ET1038207.25
10:47 ET1097207.49
10:51 ET1100207.24
10:54 ET800207.295
10:56 ET2000207.3
10:58 ET3385207.2
11:00 ET261207.195
11:03 ET1000207.3
11:05 ET578207.02
11:07 ET920207.33
11:12 ET523207.17
11:14 ET100207.29
11:21 ET933207.5615
11:30 ET407207.74
11:32 ET106207.82
11:34 ET802207.2601
11:38 ET450207.71
11:39 ET810207.605
11:41 ET200207.605
11:43 ET110207.6355
11:45 ET400207.6
11:48 ET4855207.42
11:50 ET800207.23
11:52 ET1035207.2
11:54 ET200207.36
11:56 ET400207.32
11:57 ET601207.2
11:59 ET2382207.21
12:01 ET400207.3157
12:06 ET100207.1913
12:08 ET100207.19
12:10 ET1129207.24
12:14 ET4433207.17
12:15 ET1550206.95
12:17 ET911207.13
12:21 ET507207.13
12:24 ET400207.25
12:26 ET100207.215
12:28 ET300207.23
12:32 ET1263207.105
12:33 ET4800207.06
12:35 ET200207.22
12:37 ET340207.19
12:44 ET1700206.89
12:46 ET207206.95
12:48 ET300206.8
12:50 ET100206.735
12:51 ET1545206.87
12:53 ET1165206.88
12:57 ET100206.77
01:00 ET4600206.59
01:02 ET2304206.26
01:04 ET2011206.09
01:06 ET300205.935
01:08 ET300205.935
01:09 ET1082205.4999
01:11 ET118205.1966
01:13 ET1020205.15
01:15 ET200205.15
01:18 ET246205.0501
01:20 ET3727204.62
01:22 ET1540204.95
01:24 ET150205.1
01:26 ET3369204.805
01:27 ET100204.99
01:29 ET360204.95
01:33 ET410204.9359
01:36 ET857204.9126
01:38 ET1156205.17
01:40 ET200204.82
01:42 ET200204.7
01:44 ET600204.435
01:47 ET1489204.4574
01:49 ET1131204.7553
01:56 ET4192204.56
01:58 ET1365204.625
02:00 ET616204.81
02:02 ET100204.68
02:03 ET1128204.87
02:05 ET100205.01
02:07 ET800204.72
02:09 ET400204.8
02:12 ET960204.8808
02:14 ET2669204.5675
02:16 ET1727204.43
02:18 ET302204.56
02:20 ET100204.42
02:21 ET139204.2409
02:27 ET533204.405
02:30 ET1575204.27
02:32 ET1200204.45
02:36 ET514204.425
02:38 ET200204.3
02:39 ET435203.9923
02:41 ET821204.165
02:43 ET304204.25
02:45 ET408204.255
02:52 ET100204.46
02:54 ET149204.36
02:56 ET223204.51
02:57 ET200204.4862
02:59 ET100204.46
03:01 ET611204.3
03:03 ET600204.385
03:06 ET479204.2656
03:08 ET100204.45
03:10 ET425204.35
03:14 ET480204.42
03:15 ET577204.46
03:17 ET1293204.76
03:19 ET709204.57
03:21 ET634204.8
03:24 ET100204.97
03:26 ET2227205.12
03:28 ET1476205.52
03:30 ET200205.78
03:32 ET1148205.85
03:33 ET600205.89
03:35 ET2513205.82
03:37 ET2892205.89
03:39 ET1205205.89
03:42 ET800206.03
03:44 ET3239205.78
03:46 ET784205.83
03:48 ET800205.82
03:50 ET2131205.86
03:51 ET7826205.625
03:53 ET3726205.465
03:55 ET3888205.18
03:57 ET7664204.475
04:00 ET97364204.6
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHII
Huntington Ingalls Industries Inc
8.1B
11.5x
-2.21%
United StatesTXT
Textron Inc
16.3B
19.0x
-0.86%
United StatesESLT
Elbit Systems Ltd
10.4B
44.4x
-0.05%
United StatesSPR
Spirit AeroSystems Holdings Inc
3.6B
-2.5x
---
United StatesATI
ATI Inc
8.5B
20.3x
+11.19%
United StatesSARO
StandardAero, Inc.
10.0B
-706.0x
---
As of 2024-11-12

Company Information

Huntington Ingalls Industries, Inc. is a global, all-domain defense provider. The Company delivers ships and all-domain solutions in service of the nation. It delivers critical capabilities extending from ships to unmanned systems, cyber, ISR, AI/ML and synthetic training. It operates through three segments: Ingalls Shipbuilding (Ingalls), Newport News Shipbuilding (Newport News), and Mission Technologies. Through its Ingalls segment, the Company designs and constructs non-nuclear ships for the United States Navy and Coast Guard, including amphibious assault ships, expeditionary warfare ships, surface combatants, and national security cutters (NSC). The core business of its Newport News segment is designing and constructing nuclear-powered aircraft carriers and submarines, and the refueling and overhaul and the inactivation of nuclear-powered aircraft carriers. Its Mission Technologies segment develops integrated solutions that enable connected, all-domain force.

Contact Information

Headquarters
909-7, 7J2, 4101 Washington AvenueNEWPORT NEWS, VA, United States 23607
Phone
757-380-2000
Fax
302-655-5049

Executives

Independent Non-Executive Chairman of the Board
Kirkland Donald
President, Chief Executive Officer, Director
Christopher Kastner
Chief Financial Officer, Executive Vice President
Thomas Stiehle
Chief Human Resource Officer, Executive Vice President
Edmond Hughes
Executive Vice President, Chief Technology Officer
Todd Borkey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.1B
Revenue (TTM)
$11.7B
Shares Outstanding
39.1M
Dividend Yield
2.64%
Annual Dividend Rate
5.4000 USD
Ex-Dividend Date
11-29-24
Pay Date
12-13-24
Beta
0.56
EPS
$17.73
Book Value
$103.31
P/E Ratio
11.5x
Price/Sales (TTM)
0.7
Price/Cash Flow (TTM)
7.8x
Operating Margin
6.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.