Hims & Hers Health IncNYSE:HIMS
- LAST PRICE23.4100
- TODAY'S CHANGE (%)-0.2100 (-0.8891%)
- Bid / Lots23.4000/ 1
- Ask / Lots23.4700/ 30
- Open / Previous Close23.6000 / 23.6200
- Day Range
- 52 Week Range
- Volume17,983,781
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HIMS |
|---|---|---|
| 09:32 ET | 199594 | 23.25 |
| 09:33 ET | 211076 | 23.0401 |
| 09:35 ET | 143673 | 23 |
| 09:37 ET | 184197 | 23.2499 |
| 09:39 ET | 115695 | 23.0695 |
| 09:42 ET | 239067 | 22.735 |
| 09:44 ET | 144369 | 22.6989 |
| 09:46 ET | 123386 | 22.72 |
| 09:48 ET | 171500 | 22.86 |
| 09:50 ET | 136824 | 22.74 |
| 09:51 ET | 183671 | 22.6198 |
| 09:53 ET | 121220 | 22.57 |
| 09:55 ET | 248872 | 22.4301 |
| 09:57 ET | 197138 | 22.27 |
| 10:00 ET | 261294 | 22.105 |
| 10:02 ET | 590020 | 21.91 |
| 10:04 ET | 595545 | 21.93 |
| 10:06 ET | 264804 | 21.86 |
| 10:08 ET | 366380 | 21.65 |
| 10:09 ET | 199979 | 21.674 |
| 10:11 ET | 221050 | 21.855 |
| 10:13 ET | 252666 | 21.92 |
| 10:15 ET | 203994 | 22.22 |
| 10:18 ET | 277832 | 22.14 |
| 10:20 ET | 145015 | 22.1 |
| 10:22 ET | 323299 | 22.29 |
| 10:24 ET | 77679 | 22.34 |
| 10:26 ET | 85343 | 22.355 |
| 10:27 ET | 98390 | 22.59 |
| 10:29 ET | 136430 | 22.7435 |
| 10:31 ET | 134238 | 22.6626 |
| 10:33 ET | 87922 | 22.655 |
| 10:36 ET | 46308 | 22.67 |
| 10:38 ET | 73436 | 22.59 |
| 10:40 ET | 53559 | 22.455 |
| 10:42 ET | 51538 | 22.44 |
| 10:44 ET | 62707 | 22.54 |
| 10:45 ET | 66118 | 22.58 |
| 10:47 ET | 36864 | 22.555 |
| 10:49 ET | 49835 | 22.66 |
| 10:51 ET | 101429 | 22.8495 |
| 10:54 ET | 101473 | 22.8273 |
| 10:56 ET | 71505 | 22.93 |
| 10:58 ET | 104616 | 22.86 |
| 11:00 ET | 58770 | 22.77 |
| 11:02 ET | 50449 | 22.8 |
| 11:03 ET | 72071 | 22.74 |
| 11:05 ET | 96558 | 22.86 |
| 11:07 ET | 60949 | 23 |
| 11:09 ET | 31031 | 22.94 |
| 11:12 ET | 38374 | 22.97 |
| 11:14 ET | 43040 | 23.1 |
| 11:16 ET | 46842 | 23.09 |
| 11:18 ET | 47103 | 23.1199 |
| 11:20 ET | 105316 | 23.1199 |
| 11:21 ET | 109808 | 23.16 |
| 11:23 ET | 23829 | 23.15 |
| 11:25 ET | 37683 | 23 |
| 11:27 ET | 49262 | 23.0201 |
| 11:30 ET | 40955 | 23.059 |
| 11:32 ET | 30769 | 22.98 |
| 11:34 ET | 63694 | 22.86 |
| 11:36 ET | 51073 | 22.79 |
| 11:38 ET | 187858 | 22.665 |
| 11:39 ET | 105251 | 22.625 |
| 11:41 ET | 21958 | 22.59 |
| 11:43 ET | 44980 | 22.539 |
| 11:45 ET | 27135 | 22.53 |
| 11:48 ET | 25498 | 22.54 |
| 11:50 ET | 29282 | 22.55 |
| 11:52 ET | 40338 | 22.57 |
| 11:54 ET | 84439 | 22.5002 |
| 11:56 ET | 62493 | 22.53 |
| 11:57 ET | 36970 | 22.49 |
| 11:59 ET | 52982 | 22.4 |
| 12:01 ET | 43708 | 22.35 |
| 12:03 ET | 320076 | 22.51 |
| 12:06 ET | 75292 | 22.3601 |
| 12:08 ET | 44144 | 22.41 |
| 12:10 ET | 22810 | 22.32 |
| 12:12 ET | 60444 | 22.27 |
| 12:14 ET | 58437 | 22.27 |
| 12:15 ET | 38308 | 22.34 |
| 12:17 ET | 60743 | 22.38 |
| 12:19 ET | 39768 | 22.4076 |
| 12:21 ET | 22560 | 22.34 |
| 12:24 ET | 23131 | 22.395 |
| 12:26 ET | 25744 | 22.42 |
| 12:28 ET | 31036 | 22.47 |
| 12:30 ET | 40291 | 22.43 |
| 12:32 ET | 62470 | 22.48 |
| 12:33 ET | 183620 | 22.55 |
| 12:35 ET | 54068 | 22.66 |
| 12:37 ET | 67082 | 22.6 |
| 12:39 ET | 80767 | 22.63 |
| 12:42 ET | 22255 | 22.63 |
| 12:44 ET | 19706 | 22.59 |
| 12:46 ET | 21270 | 22.6225 |
| 12:48 ET | 26243 | 22.6241 |
| 12:50 ET | 39837 | 22.575 |
| 12:51 ET | 17457 | 22.59 |
| 12:53 ET | 20224 | 22.59 |
| 12:55 ET | 39063 | 22.57 |
| 12:57 ET | 42487 | 22.61 |
| 01:00 ET | 24466 | 22.7 |
| 01:02 ET | 17795 | 22.6104 |
| 01:04 ET | 12913 | 22.66 |
| 01:06 ET | 29018 | 22.731147 |
| 01:08 ET | 17990 | 22.77 |
| 01:09 ET | 20250 | 22.77 |
| 01:11 ET | 10267 | 22.8 |
| 01:13 ET | 25191 | 22.7299 |
| 01:15 ET | 16462 | 22.76 |
| 01:18 ET | 6371 | 22.76 |
| 01:20 ET | 44324 | 22.83 |
| 01:22 ET | 72515 | 22.88 |
| 01:24 ET | 16212 | 22.87 |
| 01:26 ET | 10992 | 22.89 |
| 01:27 ET | 16899 | 22.85 |
| 01:29 ET | 60577 | 22.885 |
| 01:31 ET | 68038 | 22.96 |
| 01:33 ET | 202634 | 22.9 |
| 01:36 ET | 84739 | 22.9599 |
| 01:38 ET | 24499 | 22.89 |
| 01:40 ET | 20049 | 22.865 |
| 01:42 ET | 15883 | 22.84 |
| 01:44 ET | 17627 | 22.87 |
| 01:45 ET | 10408 | 22.885 |
| 01:47 ET | 13173 | 22.905 |
| 01:49 ET | 18591 | 22.89 |
| 01:51 ET | 11696 | 22.9201 |
| 01:54 ET | 16039 | 22.9599 |
| 01:56 ET | 13293 | 22.9548 |
| 01:58 ET | 22657 | 22.93 |
| 02:00 ET | 4999 | 22.96 |
| 02:02 ET | 12508 | 22.965 |
| 02:03 ET | 32840 | 22.965 |
| 02:05 ET | 13972 | 23.01 |
| 02:07 ET | 9082 | 23.02 |
| 02:09 ET | 27285 | 23.08 |
| 02:12 ET | 33360 | 23.03 |
| 02:14 ET | 20057 | 23.02 |
| 02:16 ET | 18446 | 23.01 |
| 02:18 ET | 18917 | 22.98 |
| 02:20 ET | 34106 | 23.04 |
| 02:21 ET | 27534 | 23.0126 |
| 02:23 ET | 22344 | 23.045 |
| 02:25 ET | 65475 | 23.1 |
| 02:27 ET | 26746 | 23.075 |
| 02:30 ET | 32147 | 23.1 |
| 02:32 ET | 30272 | 23.115 |
| 02:34 ET | 30746 | 23.16 |
| 02:36 ET | 17091 | 23.145 |
| 02:38 ET | 21597 | 23.16 |
| 02:39 ET | 56982 | 23.1999 |
| 02:41 ET | 101603 | 23.26 |
| 02:43 ET | 49627 | 23.235 |
| 02:45 ET | 45250 | 23.255 |
| 02:48 ET | 29252 | 23.29 |
| 02:50 ET | 84591 | 23.3864 |
| 02:52 ET | 25503 | 23.35 |
| 02:54 ET | 16092 | 23.3363 |
| 02:56 ET | 37981 | 23.32 |
| 02:57 ET | 22169 | 23.3041 |
| 02:59 ET | 49505 | 23.305 |
| 03:01 ET | 61379 | 23.2218 |
| 03:03 ET | 47153 | 23.2201 |
| 03:06 ET | 208811 | 23.1 |
| 03:08 ET | 54823 | 23.1 |
| 03:10 ET | 21228 | 23.13 |
| 03:12 ET | 30028 | 23.09 |
| 03:14 ET | 31646 | 23.17 |
| 03:15 ET | 15000 | 23.26 |
| 03:17 ET | 29614 | 23.335 |
| 03:19 ET | 35535 | 23.35 |
| 03:21 ET | 22244 | 23.38 |
| 03:24 ET | 54627 | 23.33 |
| 03:26 ET | 33171 | 23.36 |
| 03:28 ET | 31573 | 23.32 |
| 03:30 ET | 82548 | 23.28 |
| 03:32 ET | 33886 | 23.245 |
| 03:33 ET | 23084 | 23.2699 |
| 03:35 ET | 32690 | 23.31 |
| 03:37 ET | 88161 | 23.3 |
| 03:39 ET | 57159 | 23.31 |
| 03:42 ET | 38307 | 23.2999 |
| 03:44 ET | 26504 | 23.265 |
| 03:46 ET | 24599 | 23.2799 |
| 03:48 ET | 48689 | 23.2899 |
| 03:50 ET | 36477 | 23.35 |
| 03:51 ET | 65326 | 23.385 |
| 03:53 ET | 84027 | 23.3497 |
| 03:55 ET | 69136 | 23.35 |
| 03:57 ET | 167768 | 23.275 |
| 04:00 ET | 1062473 | 23.41 |
Yesterday
Nov 6, 2024
DJ Hims & Hers Health Is Maintained at Hold by Deutsche Bank, from 11:18AM ET on Wednesday Nov 06, 2024 by Dow Jones
11:18AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Hims & Hers Health Price Target Raised to $21.00/Share From $18.00 by Piper Sandler, from 11:41AM ET on Tuesday Nov 05, 2024 by Dow Jones
11:41AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ Hims & Hers Stock Rises on Earnings and Planned Generic Version of Novo Nordisk Diabetes Drug -- Barrons.com, from 11:38AM ET on Tuesday Nov 05, 2024 by Dow Jones
11:38AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Hims & Hers Health Inc | 5.1B | 54.1x | --- |
RadNet Inc | 5.4B | 494.0x | -41.07% |
Sabra Health Care REIT Inc | 4.6B | 47.3x | -47.68% |
Sotera Health Co | 4.6B | 64.9x | --- |
CareTrust REIT Inc | 5.8B | 43.5x | -7.07% |
CorVel Corp | 6.1B | 76.3x | +12.61% |
Company Information
Hims & Hers Health, Inc. provides a consumer-first platform, which helps customers to fulfill their health and wellness needs. Its platform includes access to a provider network, a clinically focused electronic medical records system, digital prescriptions and cloud-enabled pharmacy fulfillment. Its digital platform enables access to treatments for a range of conditions, including sexual health, men’s and women’s dermatology, mental health, and weight loss. It connects patients to licensed healthcare professionals who can prescribe medications when appropriate. Through the Hims & Hers mobile applications, consumers can access a range of educational programs, wellness content, community support, and other services. It offers access to a range of health and wellness products designed to meet individual needs, which can include curated prescription and non-prescription products. It offers pharmacy operation capabilities through its MedisourceRx, a 503B outsourcing facility in California.
Contact Information
- Headquarters
- 2269 Chestnut St, #523SAN FRANCISCO, CA, United States 94123
- Phone
- 415-851-0195
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Andrew Dudum
- Chief Financial Officer
- Oluyemi Okupe
- Chief Operating Officer
- Melissa Baird
- Chief Marketing Officer
- Mike Chi
- Chief Medical Officer
- Jessica Shepherd
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 218.5M |
Hims & Hers Health Inc does not pay a dividend. | |
Beta | 1.11 |
EPS | $0.43 |
Book Value | $1.61 |
P/E Ratio | 54.1x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 44.5x |
Operating Margin | 3.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
