Harmonic IncNASDAQ:HLIT
- LAST PRICE10.9600
- TODAY'S CHANGE (%)-0.1400 (-1.2613%)
- Bid / Lots10.9700/ 4
- Ask / Lots11.1500/ 1
- Open / Previous Close11.3000 / 11.1000
- Day Range
- 52 Week Range
- Volume1,951,982
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HLIT |
|---|---|---|
| 09:32 ET | 13578 | 11.285 |
| 09:34 ET | 1517 | 11.24 |
| 09:36 ET | 3297 | 11.16 |
| 09:38 ET | 2265 | 11.18 |
| 09:39 ET | 500 | 11.15 |
| 09:41 ET | 1844 | 11.155 |
| 09:43 ET | 1388 | 11.15 |
| 09:45 ET | 1020 | 11.17 |
| 09:48 ET | 1400 | 11.155 |
| 09:50 ET | 1508 | 11.17 |
| 09:52 ET | 8913 | 11.205 |
| 09:54 ET | 19186 | 11.2 |
| 09:56 ET | 20643 | 11.175 |
| 09:57 ET | 2955 | 11.165 |
| 09:59 ET | 1340 | 11.14 |
| 10:01 ET | 11655 | 11.1 |
| 10:03 ET | 3516 | 11.11 |
| 10:06 ET | 4324 | 11.09 |
| 10:08 ET | 5259 | 11.11 |
| 10:10 ET | 5465 | 11.095 |
| 10:12 ET | 6768 | 11.08 |
| 10:14 ET | 4736 | 11.085 |
| 10:15 ET | 4749 | 11.07 |
| 10:17 ET | 1244 | 11.065 |
| 10:19 ET | 2925 | 11.055 |
| 10:21 ET | 7320 | 11.045 |
| 10:24 ET | 2907 | 11.035 |
| 10:26 ET | 3370 | 11.01 |
| 10:28 ET | 850 | 11.025 |
| 10:30 ET | 2996 | 11.035 |
| 10:32 ET | 7068 | 11.035 |
| 10:33 ET | 13665 | 11.04 |
| 10:35 ET | 8011 | 11.05 |
| 10:37 ET | 6817 | 11.04 |
| 10:39 ET | 3988 | 11.045 |
| 10:42 ET | 2188 | 11.05 |
| 10:44 ET | 10434 | 11.1 |
| 10:46 ET | 37014 | 11.13 |
| 10:48 ET | 11054 | 11.11 |
| 10:50 ET | 4566 | 11.06 |
| 10:51 ET | 4797 | 11.08 |
| 10:53 ET | 1508 | 11.0794 |
| 10:55 ET | 3279 | 11.1 |
| 10:57 ET | 15279 | 11.075 |
| 11:00 ET | 14945 | 11.06 |
| 11:02 ET | 7135 | 11.06 |
| 11:04 ET | 3316 | 11.055 |
| 11:06 ET | 1700 | 11.035 |
| 11:08 ET | 4119 | 11.055 |
| 11:09 ET | 3300 | 11.04 |
| 11:11 ET | 2185 | 11.035 |
| 11:13 ET | 600 | 11.035 |
| 11:15 ET | 2422 | 11.065 |
| 11:18 ET | 2700 | 11.09 |
| 11:20 ET | 3800 | 11.13 |
| 11:22 ET | 8796 | 11.09 |
| 11:24 ET | 2200 | 11.08 |
| 11:26 ET | 501 | 11.075 |
| 11:27 ET | 4524 | 11.085 |
| 11:29 ET | 1453 | 11.075 |
| 11:31 ET | 8777 | 11.09 |
| 11:33 ET | 300 | 11.085 |
| 11:36 ET | 2429 | 11.09 |
| 11:38 ET | 600 | 11.095 |
| 11:40 ET | 2091 | 11.085 |
| 11:42 ET | 11850 | 11.08 |
| 11:44 ET | 2107 | 11.09 |
| 11:45 ET | 4098 | 11.08 |
| 11:47 ET | 2424 | 11.08 |
| 11:49 ET | 2595 | 11.075 |
| 11:51 ET | 1666 | 11.085 |
| 11:54 ET | 2615 | 11.095 |
| 11:56 ET | 2318 | 11.105 |
| 12:00 ET | 8472 | 11.115 |
| 12:02 ET | 5167 | 11.1 |
| 12:03 ET | 3180 | 11.11 |
| 12:05 ET | 1025 | 11.115 |
| 12:07 ET | 6236 | 11.125 |
| 12:09 ET | 600 | 11.1275 |
| 12:12 ET | 600 | 11.125 |
| 12:14 ET | 6364 | 11.115 |
| 12:16 ET | 3869 | 11.145 |
| 12:18 ET | 4693 | 11.145 |
| 12:21 ET | 3224 | 11.15 |
| 12:23 ET | 37929 | 11.195 |
| 12:25 ET | 11084 | 11.195 |
| 12:27 ET | 100 | 11.195 |
| 12:30 ET | 7283 | 11.225 |
| 12:32 ET | 400 | 11.225 |
| 12:34 ET | 800 | 11.22 |
| 12:36 ET | 2712 | 11.23 |
| 12:38 ET | 988 | 11.2303 |
| 12:39 ET | 3458 | 11.235 |
| 12:41 ET | 22472 | 11.255 |
| 12:43 ET | 3466 | 11.25 |
| 12:45 ET | 2250 | 11.235 |
| 12:48 ET | 730 | 11.24 |
| 12:50 ET | 5314 | 11.225 |
| 12:52 ET | 1074 | 11.225 |
| 12:54 ET | 3000 | 11.23 |
| 12:56 ET | 212 | 11.23 |
| 12:57 ET | 2233 | 11.225 |
| 12:59 ET | 2514 | 11.235 |
| 01:01 ET | 7408 | 11.225 |
| 01:03 ET | 775 | 11.225 |
| 01:06 ET | 100 | 11.2275 |
| 01:08 ET | 4058 | 11.245 |
| 01:10 ET | 4604 | 11.24 |
| 01:12 ET | 2166 | 11.235 |
| 01:14 ET | 2417 | 11.235 |
| 01:15 ET | 2029 | 11.23 |
| 01:19 ET | 1550 | 11.23 |
| 01:21 ET | 8456 | 11.21 |
| 01:24 ET | 200 | 11.21 |
| 01:26 ET | 2436 | 11.2 |
| 01:28 ET | 10239 | 11.195 |
| 01:30 ET | 200 | 11.1975 |
| 01:32 ET | 100 | 11.195 |
| 01:33 ET | 21173 | 11.16 |
| 01:35 ET | 2427 | 11.16 |
| 01:37 ET | 500 | 11.1675 |
| 01:39 ET | 1600 | 11.16 |
| 01:42 ET | 8425 | 11.155 |
| 01:44 ET | 4885 | 11.175 |
| 01:46 ET | 7075 | 11.2075 |
| 01:48 ET | 200 | 11.205 |
| 01:50 ET | 200 | 11.2075 |
| 01:51 ET | 1413 | 11.2 |
| 01:53 ET | 500 | 11.2 |
| 01:55 ET | 7915 | 11.1833 |
| 01:57 ET | 3507 | 11.17 |
| 02:00 ET | 5049 | 11.165 |
| 02:02 ET | 100 | 11.165 |
| 02:04 ET | 1100 | 11.1775 |
| 02:06 ET | 4916 | 11.165 |
| 02:08 ET | 1100 | 11.16 |
| 02:09 ET | 4991 | 11.155 |
| 02:11 ET | 17925 | 11.165 |
| 02:13 ET | 23682 | 11.18 |
| 02:15 ET | 5107 | 11.16 |
| 02:20 ET | 3102 | 11.15 |
| 02:22 ET | 2781 | 11.145 |
| 02:24 ET | 2455 | 11.14 |
| 02:26 ET | 1349 | 11.15 |
| 02:27 ET | 1434 | 11.14 |
| 02:29 ET | 2843 | 11.135 |
| 02:31 ET | 5341 | 11.12 |
| 02:33 ET | 5993 | 11.09 |
| 02:36 ET | 5617 | 11.095 |
| 02:38 ET | 1085 | 11.085 |
| 02:40 ET | 8724 | 11.07 |
| 02:42 ET | 5366 | 11.075 |
| 02:44 ET | 675 | 11.075 |
| 02:45 ET | 400 | 11.07 |
| 02:47 ET | 300 | 11.07 |
| 02:49 ET | 6487 | 11.085 |
| 02:51 ET | 4285 | 11.115 |
| 02:54 ET | 2788 | 11.11 |
| 02:56 ET | 6642 | 11.09 |
| 02:58 ET | 3046 | 11.1 |
| 03:00 ET | 1706 | 11.09 |
| 03:02 ET | 13433 | 11.12 |
| 03:03 ET | 10809 | 11.125 |
| 03:05 ET | 3500 | 11.125 |
| 03:07 ET | 11320 | 11.115 |
| 03:09 ET | 14083 | 11.095 |
| 03:12 ET | 22082 | 11.075 |
| 03:14 ET | 7021 | 11.04 |
| 03:16 ET | 10087 | 11.04 |
| 03:18 ET | 17683 | 11.035 |
| 03:20 ET | 9099 | 11.03 |
| 03:21 ET | 10918 | 11.025 |
| 03:23 ET | 1999 | 10.995 |
| 03:25 ET | 6095 | 10.995 |
| 03:27 ET | 9021 | 11.015 |
| 03:30 ET | 2263 | 10.99 |
| 03:32 ET | 6816 | 10.97 |
| 03:34 ET | 6984 | 10.965 |
| 03:36 ET | 6558 | 10.965 |
| 03:38 ET | 16663 | 10.95 |
| 03:39 ET | 4175 | 10.97 |
| 03:41 ET | 7733 | 10.96 |
| 03:43 ET | 15366 | 10.93 |
| 03:45 ET | 6134 | 10.96 |
| 03:48 ET | 6789 | 10.95 |
| 03:50 ET | 14725 | 10.925 |
| 03:52 ET | 41226 | 10.94 |
| 03:54 ET | 19996 | 10.97 |
| 03:56 ET | 30767 | 10.965 |
| 03:57 ET | 38965 | 10.94 |
| 03:59 ET | 346858 | 10.96 |
Yesterday
DJ 13D Filings -- Barron's, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Harmonic, Reservoir Media, and More Stocks See Action From Activist Investors -- Barrons.com, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Apr 30, 2024
DJ Harmonic Up Nearly 16%, on Pace for Largest Percent Increase Since May 2023 -- Data Talk, from 2:51PM ET on Tuesday Apr 30, 2024 by Dow Jones
2:51PM ET on Tuesday Apr 30, 2024 by Dow JonesDJ Harmonic Price Target Maintained With a $18.00/Share by Needham, from 6:03AM ET on Tuesday Apr 30, 2024 by Dow Jones
6:03AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 29, 2024
Harmonic Extends cOS Broadband Platform with Breakthrough Intelligent Speed Maximizer, from 4:20PM ET on Monday Apr 29, 2024 by Dow Jones
4:20PM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Harmonic Inc | 1.2B | 18.0x | --- |
Spirent Communications plc | 1.4B | 56.0x | -13.96% |
Digi International Inc | 932.9M | 68.0x | +32.16% |
Comtech Telecommunications Corp | 57.4M | -1.2x | --- |
InterDigital Inc | 2.6B | 15.2x | +41.73% |
NETGEAR Inc | 338.0M | -3.0x | --- |
Company Information
Harmonic Inc. is a provider of virtualized broadband and video delivery solutions. The Company's solutions enables media companies and service providers to deliver video streaming and broadcast services to consumer devices, including televisions, personal computers, laptops, tablets and smartphones. The Company operates through two segments: Video and Broadband. Its Broadband segment provides broadband access solutions and related services, including its cOS software-based broadband access solution, to broadband operators globally. Its Video segment provides video processing and production and playout solutions and services worldwide to broadband operators and satellite and telco Pay-TV service providers, and to broadcast and media companies, including streaming media companies. Its Video business infrastructure solutions are delivered either through shipment of its products, software licenses or as software-as-a-service (SaaS) subscriptions.
Contact Information
- Headquarters
- 4300 North First StreetSAN JOSE, CA, United States 95131
- Phone
- 408-490-6242
- Fax
- 408-542-2521
Executives
- Independent Chairman of the Board
- Patrick Gallagher
- Director
- Patrick Harshman
- Chief Financial Officer
- Walter Jankovic
- President, Chief Executive Officer
- Nimrod Ben-Natan
- Senior Vice President - Global Sales and Video Services
- Ian Graham
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.2B |
|---|---|
Revenue (TTM) | $572.3M |
Shares Outstanding | 111.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.89 |
EPS | $0.61 |
Book Value | $3.89 |
P/E Ratio | 18.0x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 14.8x |
Operating Margin | 0.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
