• LAST PRICE
    14.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.5662%)
  • Bid / Lots
    14.0500/ 14
  • Ask / Lots
    14.4300/ 7
  • Open / Previous Close
    14.0600 / 14.1300
  • Day Range
    Low 13.9800
    High 14.2600
  • 52 Week Range
    Low 8.8000
    High 15.3100
  • Volume
    2,163,280
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.13
TimeVolumeHLIT
09:32 ET18469414.13
09:34 ET330314.015
09:41 ET119014.08
09:43 ET50014.1
09:45 ET92614.1
09:50 ET87714.14
09:52 ET68314.15
09:54 ET10014.14
09:56 ET10014.135
09:57 ET204914.16
09:59 ET10014.14
10:03 ET376914.175
10:06 ET10014.18
10:08 ET10014.18
10:10 ET78514.165
10:12 ET190014.15
10:14 ET109614.115
10:15 ET64314.095
10:17 ET60014.13
10:19 ET218914.15
10:21 ET20014.17
10:24 ET24114.18
10:28 ET150014.195
10:30 ET130014.21
10:32 ET763114.24
10:33 ET124814.23
10:35 ET2174114.235
10:37 ET148114.2
10:39 ET10014.2
10:42 ET522914.12
10:44 ET171614.12
10:46 ET136514.09
10:48 ET35814.06
10:50 ET20014.06
10:51 ET65414.06
10:53 ET194014.08
10:55 ET40014.085
10:57 ET160514.09
11:02 ET869714.07
11:06 ET77514.085
11:08 ET139014.095
11:09 ET165614.11
11:11 ET10014.11
11:13 ET121214.1
11:15 ET24714.09
11:18 ET60014.07
11:20 ET90014.089
11:22 ET20014.09
11:26 ET10014.09
11:27 ET80014.08
11:29 ET128614.085
11:33 ET100014.03
11:36 ET189414.06
11:38 ET136014.09
11:40 ET78914.1
11:42 ET1140114.075
11:44 ET280914.09
11:45 ET134414.08
11:49 ET50014.085
11:51 ET104114.08
11:54 ET100014.09
11:56 ET55014.095
11:58 ET130014.12
12:00 ET15814.12
12:02 ET200014.095
12:03 ET148114.11
12:05 ET30014.12
12:07 ET20014.12
12:09 ET153114.14
12:14 ET106914.13
12:16 ET20014.135
12:18 ET58214.14
12:20 ET104514.12
12:21 ET20014.125
12:23 ET40014.125
12:25 ET60014.125
12:27 ET80014.135
12:30 ET10014.135
12:34 ET48014.13
12:36 ET30014.13
12:38 ET20014.13
12:39 ET267514.15
12:41 ET78714.145
12:43 ET80014.145
12:45 ET140014.165
12:48 ET71414.155
12:52 ET10014.155
12:54 ET151214.165
12:56 ET77414.16
12:59 ET130014.145
01:01 ET149814.13
01:03 ET10014.125
01:06 ET188714.12
01:08 ET70014.125
01:10 ET102414.13
01:12 ET30014.13
01:14 ET90014.13
01:15 ET137614.129
01:17 ET160714.11
01:19 ET40014.11
01:21 ET100014.1001
01:24 ET83214.1
01:26 ET85314.09
01:28 ET40014.085
01:30 ET51214.08
01:32 ET72414.075
01:33 ET50014.07
01:35 ET145114.085
01:37 ET484514.095
01:39 ET75914.095
01:42 ET133214.09
01:44 ET30014.09
01:46 ET30014.09
01:48 ET212114.065
01:50 ET142614.06
01:51 ET62814.06
01:53 ET140014.065
01:55 ET37914.065
01:57 ET80014.055
02:00 ET488314.065
02:02 ET80014.06
02:04 ET10014.065
02:06 ET160914.055
02:08 ET139714.065
02:09 ET77214.065
02:11 ET451814.075
02:13 ET101914.095
02:15 ET95314.085
02:18 ET10014.08
02:20 ET40014.08
02:22 ET188714.07
02:24 ET73914.055
02:26 ET555814.065
02:27 ET89414.0509
02:29 ET818914.025
02:31 ET203714.015
02:33 ET720914.02
02:36 ET219814
02:38 ET115013.985
02:40 ET137213.995
02:42 ET607014
02:44 ET309113.99
02:45 ET705714
02:47 ET695414.01
02:49 ET468014.01
02:51 ET110014.01
02:54 ET470914.02
02:56 ET557614.035
02:58 ET267414.01
03:00 ET578314.005
03:02 ET135614.01
03:03 ET235014.035
03:05 ET20314.04
03:07 ET25414.0388
03:09 ET393914.03
03:12 ET30014.02
03:14 ET211314.025
03:16 ET249414.035
03:18 ET662214.04
03:20 ET62014.055
03:21 ET142214.06
03:23 ET233614.05
03:25 ET60014.045
03:27 ET202014.065
03:30 ET483414.07
03:32 ET189114.09
03:34 ET282914.09
03:36 ET368914.115
03:38 ET431814.105
03:39 ET1057714.12
03:41 ET233414.105
03:43 ET135414.115
03:45 ET603014.12
03:48 ET450314.1
03:50 ET846714.065
03:52 ET1862014.035
03:54 ET734414.01
03:56 ET1150214.045
03:57 ET1432014.045
03:59 ET112781214.05
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHLIT
Harmonic Inc
1.6B
28.9x
---
United StatesSPMYY
Spirent Communications plc
1.3B
101.1x
-13.96%
United StatesCMTL
Comtech Telecommunications Corp
98.0M
-2.7x
---
United StatesDGII
Digi International Inc
994.9M
58.9x
+32.16%
United StatesNTGR
NETGEAR Inc
593.6M
-4.0x
---
United StatesIDCC
InterDigital Inc
3.5B
13.9x
+41.73%
As of 2024-09-20

Company Information

Harmonic Inc. is a provider of virtualized broadband and video delivery solutions. The Company's solutions enables media companies and service providers to deliver video streaming and broadcast services to consumer devices, including televisions, personal computers, laptops, tablets and smartphones. The Company operates through two segments: Video and Broadband. Its Broadband segment provides broadband access solutions and related services, including its cOS software-based broadband access solution, to broadband operators globally. Its Video segment provides video processing and production and playout solutions and services worldwide to broadband operators and satellite and telco Pay-TV service providers, and to broadcast and media companies, including streaming media companies. Its Video business infrastructure solutions are delivered either through shipment of its products, software licenses or as software-as-a-service (SaaS) subscriptions.

Contact Information

Headquarters
4300 North First StreetSAN JOSE, CA, United States 95131
Phone
408-490-6242
Fax
408-542-2521

Executives

Independent Chairman of the Board
Patrick Gallagher
President, Chief Executive Officer
Nimrod Ben-Natan
Chief Financial Officer
Walter Jankovic
Senior Vice President - Video Research and Development
Neven Haltmayer
Director
Neel Dev

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.6B
Revenue (TTM)
$555.1M
Shares Outstanding
116.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.87
EPS
$0.49
Book Value
$3.89
P/E Ratio
28.9x
Price/Sales (TTM)
3.0
Price/Cash Flow (TTM)
23.8x
Operating Margin
-4.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.