• LAST PRICE
    51.0800
  • TODAY'S CHANGE (%)
    Trending Up1.3600 (2.7353%)
  • Bid / Lots
    50.2500/ 1
  • Ask / Lots
    52.0000/ 1
  • Open / Previous Close
    49.5000 / 49.7200
  • Day Range
    Low 49.4548
    High 51.5900
  • 52 Week Range
    Low 37.3800
    High 56.1300
  • Volume
    414,820
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 49.72
TimeVolumeHNI
09:32 ET579549.56
09:33 ET191449.71
09:35 ET125749.5675
09:37 ET109049.5155
09:39 ET51049.4548
09:42 ET70049.58
09:44 ET40049.66
09:46 ET10349.4929
09:48 ET30049.66
09:50 ET104149.66
09:51 ET10049.66
09:53 ET70049.66
09:55 ET10049.69
09:57 ET40049.99
10:00 ET30050
10:02 ET300050.01
10:04 ET154749.935
10:06 ET26249.9
10:08 ET130049.925
10:09 ET10049.9
10:11 ET505249.9
10:13 ET110049.87
10:15 ET20049.89
10:18 ET223449.86
10:20 ET250049.8
10:22 ET37049.7103
10:24 ET40049.755
10:26 ET10049.76
10:27 ET94349.755
10:29 ET20049.84
10:36 ET890349.99
10:38 ET251950.13
10:40 ET50050.36
10:42 ET109150.28
10:44 ET140050.245
10:45 ET10050.29
10:47 ET360350.31
10:49 ET30050.41
10:51 ET10050.47
10:54 ET24350.44
11:02 ET10050.43
11:03 ET420850.46
11:05 ET30450.4278
11:07 ET413150.625
11:09 ET20050.65
11:12 ET21750.661
11:14 ET191550.685
11:16 ET597650.72
11:18 ET20050.715
11:20 ET10050.725
11:23 ET70050.75
11:27 ET20050.735
11:30 ET405350.7
11:32 ET203950.6325
11:34 ET50050.665
11:39 ET10050.69
11:41 ET149950.71
11:43 ET80050.775
11:45 ET111050.75
11:50 ET10050.76
11:56 ET10050.75
11:57 ET430950.675
11:59 ET10050.68
12:01 ET44450.665
12:03 ET107150.665
12:08 ET20050.7
12:12 ET111250.74
12:14 ET309850.785
12:15 ET10050.83
12:17 ET175350.875
12:19 ET81050.915
12:24 ET52851.02
12:30 ET10051.07
12:32 ET140051.065
12:33 ET20051.11
12:35 ET162251.09
12:37 ET80151.08
12:39 ET58651.12
12:42 ET40051.18
12:44 ET130151.19
12:51 ET50051.21
12:53 ET10051.24
12:55 ET177851.25
12:57 ET57551.265
01:00 ET109951.37
01:02 ET266051.4
01:04 ET178651.34
01:06 ET10051.34
01:08 ET10051.335
01:09 ET280251.28
01:11 ET56651.34
01:13 ET30051.37
01:15 ET496451.3425
01:18 ET20051.3
01:20 ET10051.295
01:22 ET10051.3
01:24 ET21451.3
01:26 ET10051.33
01:27 ET20051.3
01:31 ET40051.3
01:33 ET370451.3
01:36 ET64551.33
01:40 ET89451.45
01:42 ET90051.455
01:44 ET218051.49
01:45 ET40051.455
01:49 ET20051.46
01:51 ET10051.48
01:56 ET10051.48
01:58 ET169351.45
02:00 ET30051.49
02:03 ET80051.5
02:05 ET155951.45
02:09 ET31551.46
02:12 ET110151.5
02:14 ET175451.53
02:16 ET10051.59
02:18 ET255551.54
02:20 ET2605151.34
02:21 ET224351.31
02:23 ET10051.26
02:25 ET106751.235
02:27 ET20051.27
02:30 ET34751.23
02:32 ET414851.285
02:34 ET261451.28
02:36 ET49151.26
02:39 ET70051.36
02:41 ET40051.415
02:43 ET120151.38
02:45 ET190351.38
02:48 ET19851.345
02:50 ET50051.36
02:52 ET50051.38
02:54 ET10051.38
02:56 ET30051.37
02:57 ET163651.445
02:59 ET10051.45
03:01 ET10051.45
03:03 ET76351.46
03:06 ET60051.45
03:08 ET60051.45
03:10 ET161051.49
03:12 ET239451.56
03:14 ET20051.56
03:15 ET60051.53
03:17 ET2489251.33
03:19 ET10051.315
03:21 ET40051.315
03:24 ET496351.34
03:26 ET75051.395
03:28 ET206551.435
03:30 ET70051.395
03:32 ET33451.395
03:33 ET20051.43
03:35 ET60051.4
03:37 ET169551.375
03:39 ET30051.341
03:42 ET80151.355
03:44 ET150951.4
03:46 ET180051.43
03:48 ET40051.43
03:50 ET71051.43
03:51 ET307951.32
03:53 ET120051.2
03:55 ET381051.165
03:57 ET360151.19
04:00 ET6908951.08
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHNI
HNI Corp
2.3B
19.9x
-12.45%
United StatesGEO
Geo Group Inc
2.0B
62.2x
-9.77%
United StatesUNF
UniFirst Corp
3.3B
23.1x
-3.60%
United StatesICFI
ICF International Inc
3.1B
32.5x
+6.49%
United StatesWLY
John Wiley & Sons Inc
2.7B
-24.7x
---
United StatesCLVT
Clarivate PLC
4.8B
-3.4x
---
As of 2024-11-04

Company Information

HNI Corporation is a provider of workplace furnishings and residential building products. The workplace furnishings segment manufactures and markets a line of commercial and home office furniture, which includes panel-based and freestanding furniture systems, seating, storage, benching, tables, architectural products, and social collaborative items. The residential building products segment manufactures and markets a range of gas, wood, electric, and pellet-fueled fireplaces, inserts, stoves, facings, outdoor fire pits and fire tables, and accessories. Its products are sold primarily through independent dealers, office product distributors, eCommerce retailers, and wholesalers but also directly to end-user customers and federal, state, and local governments. Its brands include HON, Allsteel, Beyond, D’style, Gunlocke, Kimball, HBF, HBF Textiles and HNI India. It exports select products through its export subsidiary to North America, principally the Caribbean, Latin America, and Mexico.

Contact Information

Headquarters
600 East Second Street - PO Box 1109MUSCATINE, IA, United States 52761-7109
Phone
563-272-7400
Fax
563-272-7217

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Lorenger
Chief Financial Officer, Senior Vice President
Marshall Bridges
President of The HON Company
B. Brandon Bullock
President, Allsteel LLC
Jason Hagedorn
Chief Financial Officer, Executive Vice President
Vincent Berger

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.3B
Revenue (TTM)
$2.6B
Shares Outstanding
47.1M
Dividend Yield
2.58%
Annual Dividend Rate
1.3200 USD
Ex-Dividend Date
08-23-24
Pay Date
09-12-24
Beta
0.83
EPS
$2.56
Book Value
$16.24
P/E Ratio
19.9x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
10.2x
Operating Margin
7.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.