• LAST PRICE
    47.0700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    20.6900/ 1
  • Ask / Lots
    73.4500/ 1
  • Open / Previous Close
    0.0000 / 47.0700
  • Day Range
    ---
  • 52 Week Range
    Low 25.0600
    High 47.3200
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 45.8
TimeVolumeHNI
09:32 ET465546.26
09:34 ET46346.651
09:36 ET20046.485
09:38 ET30046.485
09:39 ET41746.27
09:45 ET40046.29
09:54 ET40046.35
09:56 ET50046.42
09:59 ET20046.39
10:01 ET235246.48
10:03 ET246646.51
10:08 ET10046.49
10:15 ET20046.485
10:17 ET20046.48
10:19 ET305346.64
10:21 ET42946.63
10:24 ET150746.61
10:35 ET30046.62
10:39 ET182246.8
10:42 ET224546.765
10:46 ET30046.82
10:48 ET10046.775
10:50 ET142746.95
10:51 ET171046.92
10:53 ET100046.906
10:57 ET213746.73
11:00 ET20046.82
11:04 ET10046.74
11:09 ET50046.85
11:11 ET20046.87
11:13 ET10046.865
11:18 ET101546.95
11:26 ET189146.935
11:31 ET30046.935
11:36 ET37046.935
11:38 ET30046.94
11:44 ET273347.01
11:47 ET316646.89
11:49 ET10046.89
11:54 ET10046.95
11:56 ET20146.97
11:58 ET10046.965
12:00 ET632647.14
12:02 ET10147.19
12:03 ET193147.1899
12:07 ET44047.15
12:09 ET20047.18
12:12 ET80347.23
12:14 ET126347.26
12:16 ET149547.22
12:18 ET10047.22
12:20 ET30047.18
12:21 ET104047.16
12:23 ET20047.14
12:25 ET50047.18
12:27 ET10047.21
12:36 ET12047.185
12:39 ET3250947.2
12:41 ET10047.18
12:43 ET162047.05
12:45 ET10047.03
12:48 ET10046.94
12:50 ET10046.985
12:52 ET159947.1
12:54 ET147946.97
12:56 ET30047.03
12:59 ET139247.16
01:01 ET20247.16
01:03 ET11847.16
01:06 ET91147.125
01:08 ET81247.11
01:10 ET220947.055
01:14 ET20047.055
01:15 ET72147.085
01:17 ET51847.12
01:19 ET10047.11
01:21 ET289047.01
01:26 ET40047.05
01:33 ET212946.93
01:35 ET20046.97
01:37 ET294447.07
01:39 ET101247.01
01:42 ET101346.95
01:46 ET20046.96
01:48 ET51346.955
01:50 ET20046.97
01:55 ET106046.955
01:57 ET10046.955
02:00 ET143046.94
02:02 ET10646.905
02:06 ET27546.87
02:08 ET42846.89
02:09 ET120546.93
02:11 ET10046.91
02:13 ET10046.915
02:15 ET143246.845
02:18 ET30046.8125
02:20 ET21046.79
02:24 ET20046.82
02:26 ET100246.87
02:27 ET70046.865
02:29 ET214546.81
02:31 ET184146.94
02:36 ET20047.01
02:38 ET10046.995
02:40 ET108546.965
02:42 ET40046.975
02:44 ET10046.965
02:45 ET10046.965
02:47 ET10046.9625
02:49 ET182946.88
02:51 ET150746.935
02:54 ET20046.94
02:56 ET10046.925
02:58 ET190546.82
03:00 ET30046.81
03:03 ET125446.865
03:05 ET87646.855
03:12 ET70046.845
03:14 ET118846.81
03:16 ET40046.81
03:18 ET40046.81
03:20 ET205746.905
03:25 ET47146.94
03:27 ET50046.98
03:30 ET258147.013
03:32 ET50047.04
03:34 ET31447.04
03:36 ET20047.04
03:38 ET89147.11
03:39 ET30047.105
03:41 ET362846.994
03:43 ET62547.03
03:45 ET60047.04
03:48 ET231347.06
03:50 ET367947.12
03:52 ET110047.16
03:54 ET249247.125
03:56 ET280647.12
03:57 ET453747.03
03:59 ET4346447.07
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHNI
HNI Corp
2.2B
35.0x
-12.45%
United StatesGEO
Geo Group Inc
1.8B
19.4x
-9.77%
United StatesUNF
UniFirst Corp
3.1B
27.2x
-5.16%
United StatesWLY
John Wiley & Sons Inc
2.1B
-13.1x
-36.18%
United StatesICFI
ICF International Inc
2.7B
29.7x
+6.49%
United StatesCXW
CoreCivic Inc
1.7B
26.7x
-15.16%
As of 2024-05-15

Company Information

HNI Corporation is a provider of workplace furnishings and residential building products. The workplace furnishings segment manufactures and markets a line of commercial and home office furniture, which includes panel-based and freestanding furniture systems, seating, storage, benching, tables, architectural products, and social collaborative items. The residential building products segment manufactures and markets a range of gas, wood, electric, and pellet-fueled fireplaces, inserts, stoves, facings, outdoor fire pits and fire tables, and accessories. Its products are sold primarily through independent dealers, office product distributors, eCommerce retailers, and wholesalers but also directly to end-user customers and federal, state, and local governments. Its brands include HON, Allsteel, Beyond, D’style, Gunlocke, Kimball, HBF, HBF Textiles and HNI India. It exports select products through its export subsidiary to North America, principally the Caribbean, Latin America, and Mexico.

Contact Information

Headquarters
600 East Second Street - PO Box 1109MUSCATINE, IA, United States 52761-7109
Phone
563-272-7400
Fax
563-272-7217

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Lorenger
Chief Financial Officer, Senior Vice President
Marshall Bridges
President of The HON Company
B. Brandon Bullock
President, Allsteel LLC
Jason Hagedorn
Executive Vice President, President - Hearth & Home Technologies
Vincent Berger

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.2B
Revenue (TTM)
$2.5B
Shares Outstanding
47.3M
Dividend Yield
2.72%
Annual Dividend Rate
1.2800 USD
Ex-Dividend Date
02-23-24
Pay Date
03-06-24
Beta
0.86
EPS
$1.34
Book Value
$16.24
P/E Ratio
35.0x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
13.4x
Operating Margin
4.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.