• LAST PRICE
    46.7100
  • TODAY'S CHANGE (%)
    Trending Up0.8700 (1.8979%)
  • Bid / Lots
    46.6700/ 4
  • Ask / Lots
    46.7200/ 2
  • Open / Previous Close
    45.9800 / 45.8400
  • Day Range
    Low 45.7878
    High 46.7200
  • 52 Week Range
    Low 25.0600
    High 47.6000
  • Volume
    113,300
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 45.84
TimeVolumeHNI
09:32 ET169645.98
09:34 ET11045.9016
09:36 ET11045.7878
09:38 ET95245.87
09:39 ET122946.19
09:41 ET30046.19
09:43 ET10046.19
09:45 ET44646.27
09:48 ET20046.38
09:50 ET100046.18
09:52 ET30046.25
09:54 ET64546.19
09:56 ET104246.19
09:57 ET20046.2
09:59 ET46146.2
10:01 ET40046.125
10:10 ET20046.2
10:12 ET20046.125
10:14 ET110046.115
10:19 ET35246.07
10:21 ET177046.22
10:24 ET38946.1708
10:26 ET10046.18
10:30 ET20046.185
10:32 ET187346.21
10:35 ET20046.16
10:42 ET20046.24
10:44 ET57346.24
10:50 ET50046.0914
10:51 ET20046.16
11:00 ET20046.145
11:04 ET95246.145
11:06 ET10046.02
11:08 ET10046.02
11:09 ET12946.04
11:11 ET40146.08
11:13 ET30046.18
11:15 ET50046.25
11:18 ET30046.3
11:20 ET72646.38
11:22 ET20046.31
11:27 ET140746.2675
11:29 ET30046.19
11:33 ET10046.13
11:38 ET10046.12
11:49 ET10046.07
11:51 ET30046.17
11:54 ET10046.125
12:02 ET80546.19
12:05 ET10046.135
12:12 ET10046.09
12:18 ET10046.11
12:21 ET121146.22
12:25 ET10046.22
12:27 ET10046.23
12:30 ET53546.23
12:32 ET10046.27
12:34 ET21546.2675
12:38 ET20046.295
12:41 ET10046.285
12:43 ET109046.24
12:48 ET83146.18
12:56 ET30046.21
12:57 ET57646.28
12:59 ET220346.25
01:01 ET23746.29
01:03 ET31346.39
01:06 ET43846.365
01:10 ET10046.35
01:12 ET10046.31
01:14 ET13846.39
01:15 ET10046.39
01:21 ET31746.39
01:24 ET10046.415
01:30 ET62946.5
01:32 ET40046.5
01:33 ET50546.46
01:35 ET45446.41
01:37 ET31646.46
01:39 ET10046.45
01:42 ET10046.45
01:46 ET186346.51
01:50 ET40046.5025
01:53 ET40046.47
01:55 ET30046.465
01:57 ET45946.535
02:00 ET20046.56
02:04 ET100046.5325
02:08 ET10046.56
02:11 ET156346.38
02:15 ET30046.36
02:27 ET20046.435
02:29 ET10046.435
02:33 ET70046.4
02:36 ET10046.37
02:38 ET10046.32
02:42 ET45646.36
02:47 ET10646.34
02:49 ET50746.34
02:51 ET27546.35
02:54 ET10046.35
02:58 ET65546.27
03:03 ET48346.31
03:09 ET56846.29
03:14 ET101146.37
03:16 ET30146.3835
03:18 ET10046.395
03:20 ET10046.4
03:21 ET63646.37
03:23 ET10046.37
03:25 ET248246.42
03:30 ET62146.34
03:32 ET10046.311
03:36 ET20546.335
03:38 ET20046.335
03:39 ET166746.52
03:41 ET216946.59
03:43 ET173546.64
03:45 ET70046.72
03:48 ET68746.71
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHNI
HNI Corp
2.2B
34.8x
-12.45%
United StatesGEO
Geo Group Inc
1.9B
21.3x
-9.77%
United StatesUNF
UniFirst Corp
3.0B
25.9x
-5.16%
United StatesWLY
John Wiley & Sons Inc
2.0B
-12.4x
-36.18%
United StatesCLVT
Clarivate PLC
3.8B
-3.4x
---
United StatesICFI
ICF International Inc
2.6B
28.8x
+6.49%
As of 2024-05-31

Company Information

HNI Corporation is a provider of workplace furnishings and residential building products. The workplace furnishings segment manufactures and markets a line of commercial and home office furniture, which includes panel-based and freestanding furniture systems, seating, storage, benching, tables, architectural products, and social collaborative items. The residential building products segment manufactures and markets a range of gas, wood, electric, and pellet-fueled fireplaces, inserts, stoves, facings, outdoor fire pits and fire tables, and accessories. Its products are sold primarily through independent dealers, office product distributors, eCommerce retailers, and wholesalers but also directly to end-user customers and federal, state, and local governments. Its brands include HON, Allsteel, Beyond, D’style, Gunlocke, Kimball, HBF, HBF Textiles and HNI India. It exports select products through its export subsidiary to North America, principally the Caribbean, Latin America, and Mexico.

Contact Information

Headquarters
600 East Second Street - PO Box 1109MUSCATINE, IA, United States 52761-7109
Phone
563-272-7400
Fax
563-272-7217

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Lorenger
Chief Financial Officer, Senior Vice President
Marshall Bridges
President of The HON Company
B. Brandon Bullock
President, Allsteel LLC
Jason Hagedorn
Executive Vice President, President - Hearth & Home Technologies
Vincent Berger

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.2B
Revenue (TTM)
$2.5B
Shares Outstanding
47.3M
Dividend Yield
2.83%
Annual Dividend Rate
1.3200 USD
Ex-Dividend Date
05-23-24
Pay Date
06-12-24
Beta
0.86
EPS
$1.34
Book Value
$16.24
P/E Ratio
34.8x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
13.0x
Operating Margin
4.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.