HNI CorpNYSE:HNI
- LAST PRICE45.8400
- TODAY'S CHANGE (%)1.3800 (3.1039%)
- Bid / Lots31.3500/ 1
- Ask / Lots48.0200/ 1
- Open / Previous Close44.7500 / 44.4600
- Day Range
- 52 Week Range
- Volume229,176
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HNI |
|---|---|---|
| 09:32 ET | 960 | 44.75 |
| 09:38 ET | 200 | 45.055 |
| 09:43 ET | 100 | 44.93 |
| 09:45 ET | 638 | 44.82 |
| 09:48 ET | 301 | 44.64 |
| 09:59 ET | 100 | 44.73 |
| 10:12 ET | 200 | 44.85 |
| 10:14 ET | 1150 | 44.85 |
| 10:17 ET | 2783 | 45.02 |
| 10:19 ET | 200 | 45.09 |
| 10:32 ET | 160 | 45.145 |
| 10:33 ET | 100 | 45.085 |
| 10:35 ET | 800 | 45.245 |
| 10:42 ET | 100 | 45.27 |
| 10:44 ET | 100 | 45.291 |
| 10:46 ET | 965 | 45.35 |
| 10:48 ET | 200 | 45.37 |
| 10:51 ET | 1100 | 45.29 |
| 10:53 ET | 800 | 45.26 |
| 11:00 ET | 100 | 45.2 |
| 11:06 ET | 114 | 45.19 |
| 11:08 ET | 100 | 45.19 |
| 11:13 ET | 2000 | 45.31 |
| 11:22 ET | 100 | 45.29 |
| 11:26 ET | 400 | 45.255 |
| 11:29 ET | 1400 | 45.26 |
| 11:31 ET | 400 | 45.205 |
| 11:40 ET | 200 | 45.25 |
| 11:49 ET | 1500 | 45.24 |
| 11:54 ET | 100 | 45.3 |
| 11:58 ET | 300 | 45.3 |
| 12:00 ET | 442 | 45.31 |
| 12:03 ET | 201 | 45.37 |
| 12:07 ET | 400 | 45.46 |
| 12:09 ET | 100 | 45.435 |
| 12:16 ET | 100 | 45.435 |
| 12:18 ET | 200 | 45.435 |
| 12:20 ET | 100 | 45.44 |
| 12:21 ET | 400 | 45.47 |
| 12:23 ET | 2849 | 45.49 |
| 12:25 ET | 100 | 45.51 |
| 12:30 ET | 1022 | 45.435 |
| 12:32 ET | 309 | 45.4199 |
| 12:34 ET | 200 | 45.42 |
| 12:36 ET | 224 | 45.485 |
| 12:39 ET | 1200 | 45.6 |
| 12:41 ET | 121 | 45.53 |
| 12:45 ET | 400 | 45.56 |
| 12:54 ET | 100 | 45.58 |
| 12:56 ET | 300 | 45.575 |
| 12:59 ET | 1772 | 45.475 |
| 01:06 ET | 124 | 45.41 |
| 01:12 ET | 115 | 45.3801 |
| 01:14 ET | 374 | 45.415 |
| 01:15 ET | 100 | 45.39 |
| 01:17 ET | 100 | 45.415 |
| 01:19 ET | 100 | 45.415 |
| 01:21 ET | 100 | 45.415 |
| 01:24 ET | 200 | 45.415 |
| 01:26 ET | 1318 | 45.51 |
| 01:28 ET | 2071 | 45.45 |
| 01:30 ET | 174 | 45.4872 |
| 01:32 ET | 200 | 45.45 |
| 01:33 ET | 100 | 45.45 |
| 01:35 ET | 609 | 45.49 |
| 01:37 ET | 100 | 45.41 |
| 01:39 ET | 100 | 45.4 |
| 01:42 ET | 100 | 45.425 |
| 01:44 ET | 856 | 45.49 |
| 01:46 ET | 100 | 45.48 |
| 01:50 ET | 100 | 45.51 |
| 01:53 ET | 1201 | 45.5 |
| 02:06 ET | 900 | 45.47 |
| 02:08 ET | 100 | 45.48 |
| 02:11 ET | 416 | 45.51 |
| 02:13 ET | 200 | 45.585 |
| 02:15 ET | 100 | 45.59 |
| 02:18 ET | 1260 | 45.565 |
| 02:22 ET | 500 | 45.57 |
| 02:27 ET | 500 | 45.59 |
| 02:33 ET | 216 | 45.59 |
| 02:36 ET | 100 | 45.59 |
| 02:40 ET | 2669 | 45.51 |
| 02:44 ET | 203 | 45.53 |
| 02:47 ET | 769 | 45.55 |
| 02:49 ET | 180 | 45.555 |
| 02:51 ET | 800 | 45.545 |
| 02:56 ET | 400 | 45.56 |
| 03:00 ET | 105 | 45.55 |
| 03:02 ET | 1051 | 45.58 |
| 03:03 ET | 800 | 45.57 |
| 03:05 ET | 203 | 45.6 |
| 03:12 ET | 600 | 45.63 |
| 03:16 ET | 100 | 45.66 |
| 03:20 ET | 200 | 45.66 |
| 03:21 ET | 100 | 45.655 |
| 03:23 ET | 944 | 45.655 |
| 03:25 ET | 1128 | 45.62 |
| 03:30 ET | 100 | 45.65 |
| 03:32 ET | 200 | 45.72 |
| 03:34 ET | 800 | 45.71 |
| 03:36 ET | 1036 | 45.72 |
| 03:38 ET | 500 | 45.665 |
| 03:39 ET | 506 | 45.64 |
| 03:41 ET | 905 | 45.64 |
| 03:43 ET | 400 | 45.72 |
| 03:45 ET | 1986 | 45.675 |
| 03:50 ET | 2073 | 45.57 |
| 03:52 ET | 1788 | 45.61 |
| 03:54 ET | 2395 | 45.6725 |
| 03:56 ET | 1664 | 45.6175 |
| 03:57 ET | 3991 | 45.72 |
| 03:59 ET | 40291 | 45.84 |
Yesterday
DJ HNI Is Maintained at Buy by Benchmark, from 7:17AM ET on Wednesday May 29, 2024 by Dow Jones
7:17AM ET on Wednesday May 29, 2024 by Dow Jones
May 20, 2024
DJ HNI to Close Hickory, N.C., Plant, Affecting 200 Workers, from 4:55PM ET on Monday May 20, 2024 by Dow Jones
4:55PM ET on Monday May 20, 2024 by Dow JonesHNI Corporation Announces Plant Consolidation, from 4:30PM ET on Monday May 20, 2024 by Dow Jones
4:30PM ET on Monday May 20, 2024 by Dow Jones
May 13, 2024
DJ HNI Raises Quarterly Dividend 3.1%, from 6:43PM ET on Monday May 13, 2024 by Dow Jones
6:43PM ET on Monday May 13, 2024 by Dow JonesHNI Corporation Increases Quarterly Dividend, from 6:34PM ET on Monday May 13, 2024 by Dow Jones
6:34PM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
HNI Corp | 2.1B | 34.1x | -12.45% |
Geo Group Inc | 1.9B | 20.9x | -9.77% |
UniFirst Corp | 3.0B | 25.9x | -5.16% |
John Wiley & Sons Inc | 2.0B | -12.5x | -36.18% |
Clarivate PLC | 3.8B | -3.4x | --- |
Dun & Bradstreet Holdings Inc | 4.1B | -111.8x | --- |
Company Information
HNI Corporation is a provider of workplace furnishings and residential building products. The workplace furnishings segment manufactures and markets a line of commercial and home office furniture, which includes panel-based and freestanding furniture systems, seating, storage, benching, tables, architectural products, and social collaborative items. The residential building products segment manufactures and markets a range of gas, wood, electric, and pellet-fueled fireplaces, inserts, stoves, facings, outdoor fire pits and fire tables, and accessories. Its products are sold primarily through independent dealers, office product distributors, eCommerce retailers, and wholesalers but also directly to end-user customers and federal, state, and local governments. Its brands include HON, Allsteel, Beyond, D’style, Gunlocke, Kimball, HBF, HBF Textiles and HNI India. It exports select products through its export subsidiary to North America, principally the Caribbean, Latin America, and Mexico.
Contact Information
- Headquarters
- 600 East Second Street - PO Box 1109MUSCATINE, IA, United States 52761-7109
- Phone
- 563-272-7400
- Fax
- 563-272-7217
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jeffrey Lorenger
- Chief Financial Officer, Senior Vice President
- Marshall Bridges
- President of The HON Company
- B. Brandon Bullock
- President, Allsteel LLC
- Jason Hagedorn
- Executive Vice President, President - Hearth & Home Technologies
- Vincent Berger
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $2.5B |
Shares Outstanding | 47.3M |
Dividend Yield | 2.88% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 05-23-24 |
Pay Date | 06-12-24 |
Beta | 0.85 |
EPS | $1.34 |
Book Value | $16.24 |
P/E Ratio | 34.1x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 12.6x |
Operating Margin | 4.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
