• LAST PRICE
    45.2200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    42.5000/ 1
  • Ask / Lots
    54.0000/ 1
  • Open / Previous Close
    0.0000 / 45.2200
  • Day Range
    ---
  • 52 Week Range
    Low 25.0600
    High 47.6000
  • Volume
    75
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 44.48
TimeVolumeHNI
09:32 ET316144.92
09:34 ET10044.93
09:39 ET22545
09:41 ET10044.94
09:43 ET133644.735
09:54 ET30044.625
09:57 ET10044.7
09:59 ET64944.72
10:01 ET90044.72
10:06 ET10044.82
10:12 ET30044.8
10:15 ET20044.86
10:19 ET10044.86
10:24 ET10044.84
10:26 ET42844.7678
10:28 ET30044.86
10:32 ET15944.893
10:35 ET10044.88
10:37 ET89844.78
10:44 ET31044.66
10:46 ET10044.645
10:50 ET40044.64
10:51 ET60044.72
11:02 ET10044.83
11:06 ET37344.8896
11:08 ET20044.94
11:15 ET10044.91
11:20 ET10044.93
11:26 ET10044.885
11:29 ET30044.93
11:31 ET118344.9365
11:33 ET40044.89
11:40 ET10044.875
11:44 ET30044.875
11:45 ET10044.9182
11:47 ET40044.8
11:51 ET20044.785
11:56 ET40844.82
12:02 ET10044.83
12:05 ET10044.88
12:14 ET22344.89
12:16 ET109444.9
12:21 ET90344.85
12:25 ET20044.81
12:30 ET10044.795
12:32 ET30044.82
12:34 ET10044.82
12:38 ET10044.82
12:39 ET10044.83
12:41 ET10044.79
12:43 ET10044.83
12:45 ET106044.752
12:54 ET94544.78
12:57 ET20044.78
12:59 ET50044.73
01:06 ET20044.76
01:08 ET20044.81
01:10 ET10044.8
01:12 ET10044.805
01:15 ET20044.84
01:21 ET20044.83
01:24 ET60044.785
01:30 ET10044.83
01:33 ET20044.82
01:35 ET10044.86
01:37 ET10044.86
01:51 ET63544.77
01:53 ET10044.75
01:57 ET90444.839
02:00 ET50044.815
02:04 ET28044.905
02:08 ET10044.98
02:09 ET10044.98
02:11 ET10044.95
02:15 ET25744.955
02:18 ET10044.97
02:20 ET10044.98
02:22 ET161944.89
02:24 ET10044.875
02:27 ET10344.83
02:36 ET120044.87
02:40 ET46644.95
02:42 ET29944.93
02:44 ET78644.95
02:45 ET151545.01
02:49 ET10045.04
02:54 ET20045.03
03:00 ET10045
03:02 ET50044.96
03:03 ET50044.92
03:07 ET20044.96
03:12 ET20045
03:14 ET10045
03:16 ET64045.03
03:18 ET42045.06
03:20 ET32245.02
03:23 ET10045.05
03:25 ET11145.0494
03:27 ET53345.05
03:30 ET15045.07
03:32 ET30045.05
03:36 ET79245.04
03:38 ET10045.055
03:39 ET70045.05
03:41 ET50345.03
03:43 ET207645.03
03:45 ET251045.08
03:48 ET80045.1
03:50 ET20045.12
03:52 ET291545.2
03:54 ET60045.22
03:56 ET209845.19
03:57 ET430345.15
03:59 ET5377745.22
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHNI
HNI Corp
2.1B
33.7x
-12.45%
United StatesGEO
Geo Group Inc
1.9B
20.6x
-9.77%
United StatesUNF
UniFirst Corp
3.0B
26.6x
-5.16%
United StatesWLY
John Wiley & Sons Inc
2.1B
-12.9x
-36.18%
United StatesCLVT
Clarivate PLC
3.9B
-3.5x
---
United StatesICFI
ICF International Inc
2.7B
29.3x
+6.49%
As of 2024-05-28

Company Information

HNI Corporation is a provider of workplace furnishings and residential building products. The workplace furnishings segment manufactures and markets a line of commercial and home office furniture, which includes panel-based and freestanding furniture systems, seating, storage, benching, tables, architectural products, and social collaborative items. The residential building products segment manufactures and markets a range of gas, wood, electric, and pellet-fueled fireplaces, inserts, stoves, facings, outdoor fire pits and fire tables, and accessories. Its products are sold primarily through independent dealers, office product distributors, eCommerce retailers, and wholesalers but also directly to end-user customers and federal, state, and local governments. Its brands include HON, Allsteel, Beyond, D’style, Gunlocke, Kimball, HBF, HBF Textiles and HNI India. It exports select products through its export subsidiary to North America, principally the Caribbean, Latin America, and Mexico.

Contact Information

Headquarters
600 East Second Street - PO Box 1109MUSCATINE, IA, United States 52761-7109
Phone
563-272-7400
Fax
563-272-7217

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Lorenger
Chief Financial Officer, Senior Vice President
Marshall Bridges
President of The HON Company
B. Brandon Bullock
President, Allsteel LLC
Jason Hagedorn
Executive Vice President, President - Hearth & Home Technologies
Vincent Berger

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$2.5B
Shares Outstanding
47.3M
Dividend Yield
2.92%
Annual Dividend Rate
1.3200 USD
Ex-Dividend Date
05-23-24
Pay Date
06-12-24
Beta
0.85
EPS
$1.34
Book Value
$16.24
P/E Ratio
33.7x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
12.8x
Operating Margin
4.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.