• LAST PRICE
    43.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.8200 (-1.8340%)
  • Bid / Lots
    43.0400/ 1
  • Ask / Lots
    46.7800/ 1
  • Open / Previous Close
    44.7800 / 44.7100
  • Day Range
    Low 43.8400
    High 44.9300
  • 52 Week Range
    Low 26.7400
    High 47.6000
  • Volume
    186,128
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 44.71
TimeVolumeHNI
09:32 ET203444.93
09:34 ET104944.52
09:36 ET10044.41
09:39 ET10044.45
09:48 ET17044.6778
09:50 ET10044.55
09:56 ET85644.59
09:57 ET20044.38
10:01 ET10044.39
10:03 ET20044.38
10:08 ET149844.51
10:10 ET117644.55
10:17 ET358644.555
10:19 ET10044.545
10:28 ET80044.47
10:32 ET15544.463
10:46 ET30044.42
10:48 ET573544.58
10:51 ET60044.5704
10:53 ET556544.56
10:55 ET523844.6
10:57 ET477944.6
11:00 ET795744.585
11:02 ET68544.44
11:04 ET10044.43
11:08 ET30044.325
11:15 ET10044.35
11:27 ET10044.385
11:31 ET10044.345
11:33 ET10044.345
11:36 ET120044.225
11:40 ET20044.295
11:45 ET107644.32
11:58 ET30044.345
12:00 ET10044.345
12:02 ET94644.27
12:03 ET340044.3
12:05 ET10044.21
12:16 ET10044.25
12:21 ET20344.225
12:23 ET10044.245
12:25 ET130144.235
12:27 ET20044.26
12:32 ET30044.2
12:36 ET21244.21
12:45 ET81944.14
12:48 ET17944.1556
12:50 ET51644.135
12:56 ET20044.19
12:57 ET10044.13
01:01 ET10044.145
01:08 ET90044.2
01:14 ET30044.275
01:15 ET16544.28
01:19 ET120044.22
01:21 ET10044.2242
01:26 ET10044.24
01:30 ET20044.245
01:42 ET280044.21
01:46 ET10044.245
01:48 ET10044.21
01:55 ET10044.29
01:57 ET10044.25
02:02 ET10044.22
02:06 ET91544.24
02:09 ET10044.18
02:13 ET10044.17
02:15 ET20044.16
02:22 ET39244.14
02:24 ET10044.1536
02:27 ET40044.2
02:38 ET10044.18
02:40 ET440444.335
02:42 ET60044.335
02:45 ET20544.29
02:47 ET339544.27
03:02 ET73244.18
03:09 ET20044.22
03:12 ET30044.23
03:18 ET50644.195
03:20 ET10044.18
03:21 ET19244.1755
03:25 ET10044.15
03:27 ET80044.175
03:30 ET82144.16
03:32 ET20144.16
03:34 ET40544.12
03:36 ET10044.1
03:39 ET70044.15
03:41 ET70944.11
03:43 ET20044.11
03:45 ET130044.07
03:50 ET40044.06
03:52 ET60043.98
03:54 ET135743.97
03:56 ET135643.93
03:57 ET136143.955
03:59 ET653343.89
Data delayed at least 15 minutes.
2 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesHNI
HNI Corp
2.1B
32.7x
-12.45%
United StatesGEO
Geo Group Inc
1.8B
19.7x
-9.77%
United StatesUNF
UniFirst Corp
2.9B
25.3x
-5.16%
United StatesDNB
Dun & Bradstreet Holdings Inc
4.1B
-107.0x
---
United StatesCLVT
Clarivate PLC
3.8B
-3.4x
---
United StatesWLY
John Wiley & Sons Inc
2.2B
-11.2x
---
As of 2024-06-25

Company Information

HNI Corporation is a provider of workplace furnishings and residential building products. The workplace furnishings segment manufactures and markets a line of commercial and home office furniture, which includes panel-based and freestanding furniture systems, seating, storage, benching, tables, architectural products, and social collaborative items. The residential building products segment manufactures and markets a range of gas, wood, electric, and pellet-fueled fireplaces, inserts, stoves, facings, outdoor fire pits and fire tables, and accessories. Its products are sold primarily through independent dealers, office product distributors, eCommerce retailers, and wholesalers but also directly to end-user customers and federal, state, and local governments. Its brands include HON, Allsteel, Beyond, D’style, Gunlocke, Kimball, HBF, HBF Textiles and HNI India. It exports select products through its export subsidiary to North America, principally the Caribbean, Latin America, and Mexico.

Contact Information

Headquarters
600 East Second Street - PO Box 1109MUSCATINE, IA, United States 52761-7109
Phone
563-272-7400
Fax
563-272-7217

Executives

Chairman of the Board, President, Chief Executive Officer
Jeffrey Lorenger
Chief Financial Officer, Senior Vice President
Marshall Bridges
President of The HON Company
B. Brandon Bullock
President, Allsteel LLC
Jason Hagedorn
Executive Vice President, President - Hearth & Home Technologies
Vincent Berger

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.1B
Revenue (TTM)
$2.5B
Shares Outstanding
47.3M
Dividend Yield
3.01%
Annual Dividend Rate
1.3200 USD
Ex-Dividend Date
05-23-24
Pay Date
06-12-24
Beta
0.85
EPS
$1.34
Book Value
$16.24
P/E Ratio
32.7x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
12.7x
Operating Margin
4.47%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.