Harley-Davidson IncNYSE:HOG
- LAST PRICE31.8200
- TODAY'S CHANGE (%)-0.0500 (-0.1569%)
- Bid / Lots31.5000/ 1
- Ask / Lots32.2700/ 3
- Open / Previous Close31.8400 / 31.8700
- Day Range
- 52 Week Range
- Volume1,254,506
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | HOG |
|---|---|---|
| 09:32 ET | 12478 | 31.84 |
| 09:33 ET | 1132 | 31.885 |
| 09:35 ET | 3290 | 31.94 |
| 09:37 ET | 4402 | 31.94 |
| 09:39 ET | 8350 | 31.9 |
| 09:42 ET | 5116 | 32.06 |
| 09:44 ET | 1200 | 32.1077 |
| 09:46 ET | 2168 | 32.12 |
| 09:48 ET | 5231 | 32.12 |
| 09:50 ET | 400 | 32.06 |
| 09:51 ET | 5127 | 31.92 |
| 09:53 ET | 3149 | 31.94 |
| 09:55 ET | 3970 | 32.05 |
| 09:57 ET | 4087 | 32.09 |
| 10:00 ET | 2587 | 32.11 |
| 10:02 ET | 4516 | 32.12 |
| 10:04 ET | 5415 | 32.2 |
| 10:06 ET | 4046 | 32.24 |
| 10:08 ET | 3737 | 32.26 |
| 10:09 ET | 5399 | 32.28 |
| 10:11 ET | 5136 | 32.3 |
| 10:13 ET | 13363 | 32.355 |
| 10:15 ET | 6164 | 32.28 |
| 10:18 ET | 4897 | 32.28 |
| 10:20 ET | 4786 | 32.25 |
| 10:22 ET | 3700 | 32.255 |
| 10:24 ET | 2091 | 32.27 |
| 10:26 ET | 5012 | 32.29 |
| 10:27 ET | 5341 | 32.4 |
| 10:29 ET | 5887 | 32.425 |
| 10:31 ET | 10713 | 32.42 |
| 10:33 ET | 4912 | 32.415 |
| 10:36 ET | 5671 | 32.33 |
| 10:38 ET | 7403 | 32.425 |
| 10:40 ET | 4594 | 32.39 |
| 10:42 ET | 3497 | 32.36 |
| 10:44 ET | 1912 | 32.35 |
| 10:45 ET | 2739 | 32.35 |
| 10:47 ET | 3804 | 32.26 |
| 10:49 ET | 3344 | 32.31 |
| 10:51 ET | 6967 | 32.29 |
| 10:54 ET | 1900 | 32.29 |
| 10:56 ET | 2286 | 32.25 |
| 10:58 ET | 2929 | 32.15 |
| 11:00 ET | 3850 | 32.2 |
| 11:02 ET | 2984 | 32.23 |
| 11:03 ET | 3521 | 32.18 |
| 11:05 ET | 1756 | 32.2 |
| 11:07 ET | 927 | 32.18 |
| 11:09 ET | 3248 | 32.19 |
| 11:12 ET | 2073 | 32.23 |
| 11:14 ET | 2801 | 32.2109 |
| 11:16 ET | 3263 | 32.2329 |
| 11:18 ET | 2830 | 32.205 |
| 11:20 ET | 1401 | 32.215 |
| 11:21 ET | 3219 | 32.25 |
| 11:23 ET | 2576 | 32.26 |
| 11:25 ET | 900 | 32.265 |
| 11:27 ET | 4167 | 32.21 |
| 11:30 ET | 4298 | 32.23 |
| 11:32 ET | 3450 | 32.19 |
| 11:34 ET | 3019 | 32.145 |
| 11:36 ET | 2101 | 32.16 |
| 11:38 ET | 2803 | 32.115 |
| 11:39 ET | 3028 | 32.09 |
| 11:41 ET | 5292 | 32.08 |
| 11:43 ET | 3523 | 32.05 |
| 11:45 ET | 2337 | 32.055 |
| 11:48 ET | 3552 | 32.06 |
| 11:50 ET | 1305 | 32.04 |
| 11:52 ET | 1700 | 32.02 |
| 11:54 ET | 5083 | 32.055 |
| 11:56 ET | 2625 | 32.08 |
| 11:57 ET | 300 | 32.08 |
| 11:59 ET | 3249 | 32.04 |
| 12:01 ET | 4595 | 32.025 |
| 12:03 ET | 5957 | 32.015 |
| 12:06 ET | 3405 | 32.015 |
| 12:08 ET | 3358 | 32.05 |
| 12:10 ET | 3514 | 32.04 |
| 12:12 ET | 2251 | 32.03 |
| 12:14 ET | 741 | 32.04 |
| 12:15 ET | 3067 | 32.09 |
| 12:17 ET | 4239 | 32.06 |
| 12:19 ET | 2225 | 32.07 |
| 12:24 ET | 2568 | 32.09 |
| 12:26 ET | 1542 | 32.13 |
| 12:28 ET | 1570 | 32.125 |
| 12:30 ET | 2227 | 32.15 |
| 12:32 ET | 2384 | 32.17 |
| 12:33 ET | 1234 | 32.17 |
| 12:35 ET | 4038 | 32.16 |
| 12:37 ET | 1500 | 32.15 |
| 12:39 ET | 1451 | 32.135 |
| 12:42 ET | 2319 | 32.18 |
| 12:44 ET | 2488 | 32.155 |
| 12:46 ET | 2298 | 32.16 |
| 12:48 ET | 1700 | 32.14 |
| 12:50 ET | 1450 | 32.149 |
| 12:51 ET | 2511 | 32.125 |
| 12:53 ET | 2045 | 32.14 |
| 12:55 ET | 600 | 32.135 |
| 12:57 ET | 1700 | 32.1 |
| 01:00 ET | 2849 | 32.095 |
| 01:02 ET | 900 | 32.07 |
| 01:04 ET | 1700 | 32.01 |
| 01:06 ET | 4984 | 32 |
| 01:08 ET | 1977 | 32.01 |
| 01:09 ET | 1501 | 31.955 |
| 01:11 ET | 2591 | 31.96 |
| 01:13 ET | 3985 | 32.04 |
| 01:15 ET | 3724 | 32.04 |
| 01:18 ET | 2410 | 32.02 |
| 01:20 ET | 500 | 32.01 |
| 01:22 ET | 3529 | 32.005 |
| 01:24 ET | 700 | 32.005 |
| 01:26 ET | 3042 | 32.01 |
| 01:27 ET | 305 | 32.03 |
| 01:29 ET | 3639 | 32.015 |
| 01:31 ET | 1657 | 31.99 |
| 01:33 ET | 2658 | 32.02 |
| 01:36 ET | 2270 | 32.04 |
| 01:38 ET | 2201 | 32.05 |
| 01:40 ET | 2195 | 32.04 |
| 01:42 ET | 2291 | 32.05 |
| 01:44 ET | 3132 | 32.07 |
| 01:45 ET | 3522 | 32.05 |
| 01:47 ET | 1198 | 32.095 |
| 01:49 ET | 1900 | 32.075 |
| 01:51 ET | 1600 | 32.1 |
| 01:54 ET | 891 | 32.1 |
| 01:56 ET | 2934 | 32.14 |
| 01:58 ET | 1002 | 32.12 |
| 02:00 ET | 1886 | 32.12 |
| 02:02 ET | 1100 | 32.11 |
| 02:03 ET | 1300 | 32.085 |
| 02:05 ET | 5318 | 32.02 |
| 02:07 ET | 4502 | 32.04 |
| 02:09 ET | 1119 | 32.055 |
| 02:12 ET | 300 | 32.07 |
| 02:14 ET | 4420 | 32.06 |
| 02:16 ET | 914 | 32.05 |
| 02:18 ET | 3200 | 32.01 |
| 02:20 ET | 3162 | 31.98 |
| 02:21 ET | 3055 | 32.025 |
| 02:23 ET | 4294 | 32.07 |
| 02:25 ET | 2900 | 32.05 |
| 02:27 ET | 1724 | 32.0203 |
| 02:30 ET | 4459 | 32 |
| 02:32 ET | 1430 | 31.94 |
| 02:34 ET | 2453 | 31.94 |
| 02:36 ET | 3332 | 31.94 |
| 02:38 ET | 1256 | 31.92 |
| 02:39 ET | 1162 | 31.945 |
| 02:41 ET | 1499 | 31.92 |
| 02:43 ET | 1502 | 31.93 |
| 02:45 ET | 1714 | 31.895 |
| 02:50 ET | 2690 | 31.9 |
| 02:52 ET | 1364 | 31.89 |
| 02:54 ET | 4302 | 31.86 |
| 02:56 ET | 3198 | 31.86 |
| 02:57 ET | 2582 | 31.87 |
| 02:59 ET | 4390 | 31.89 |
| 03:01 ET | 3178 | 31.885 |
| 03:03 ET | 2813 | 31.87 |
| 03:06 ET | 1560 | 31.865 |
| 03:08 ET | 6667 | 31.8 |
| 03:10 ET | 2314 | 31.8 |
| 03:12 ET | 8509 | 31.79 |
| 03:14 ET | 5460 | 31.82 |
| 03:15 ET | 2881 | 31.8 |
| 03:17 ET | 1449 | 31.815 |
| 03:19 ET | 1299 | 31.815 |
| 03:21 ET | 5410 | 31.85 |
| 03:24 ET | 2240 | 31.83 |
| 03:26 ET | 3151 | 31.89 |
| 03:28 ET | 2151 | 31.885 |
| 03:30 ET | 1600 | 31.89 |
| 03:32 ET | 6229 | 31.878 |
| 03:33 ET | 5383 | 31.82 |
| 03:35 ET | 4869 | 31.82 |
| 03:37 ET | 7712 | 31.795 |
| 03:39 ET | 4973 | 31.81 |
| 03:42 ET | 4885 | 31.82 |
| 03:44 ET | 5380 | 31.87 |
| 03:46 ET | 3968 | 31.835 |
| 03:48 ET | 10851 | 31.8521 |
| 03:50 ET | 5442 | 31.84 |
| 03:51 ET | 15824 | 31.84 |
| 03:53 ET | 10736 | 31.8 |
| 03:55 ET | 7530 | 31.83 |
| 03:57 ET | 21703 | 31.8 |
| 04:00 ET | 280190 | 31.82 |
Yesterday
DJ How Harley-Davidson Is Seeking to Smooth Tensions With Disgruntled Dealers -- WSJ, from 10:00AM ET on Sunday Nov 03, 2024 by Dow Jones
10:00AM ET on Sunday Nov 03, 2024 by Dow Jones
Oct 25, 2024
DJ Harley-Davidson Is Maintained at Neutral by Citigroup, from 2:40PM ET on Friday Oct 25, 2024 by Dow Jones
2:40PM ET on Friday Oct 25, 2024 by Dow Jones
Oct 24, 2024
DJ Harley-Davidson Profitability Relies on Internal, External Factors -- Market Talk, from 12:53PM ET on Thursday Oct 24, 2024 by Dow Jones
12:53PM ET on Thursday Oct 24, 2024 by Dow JonesDJ Harley-Davidson Slashes Motorcycle Shipments as Sales Stall -- WSJ, from 11:43AM ET on Thursday Oct 24, 2024 by Dow Jones
11:43AM ET on Thursday Oct 24, 2024 by Dow JonesDJ Harley-Davidson Expects Tailwind in 2025 from Rate Cuts -- Market Talk, from 8:24AM ET on Thursday Oct 24, 2024 by Dow Jones
8:24AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Harley-Davidson Inc | 4.2B | 7.2x | +8.75% |
Li Auto Inc | 26.5B | 18.3x | --- |
Rivian Automotive Inc | 10.3B | -1.7x | --- |
Polestar Automotive Holding Uk Plc | 2.4B | -1.8x | --- |
Toyota Motor Corp | 271.7B | 7.2x | +23.18% |
Lotus Technology Inc | 2.9B | -3.1x | --- |
Company Information
Harley-Davidson, Inc. is the parent company of Harley-Davidson Motor Company and Harley-Davidson Financial Services. The Company operates in three segments: Harley-Davidson Motor Company (HDMC), LiveWire, and Harley-Davidson Financial Services (HDFS). HDMC designs, manufactures and sells Harley-Davidson motorcycles. HDMC also sells motorcycle parts, accessories, and apparel as well as licenses its trademarks. LiveWire segment sells electric motorcycles, electric balance bikes for kids, parts and accessories and apparel in the United States and certain international markets. HDMC conducts business on a global basis, with sales in the United States, Canada, Europe/Middle East/Africa (EMEA), Asia Pacific, and Latin America. HDMC's products are sold to retail customers primarily through a network of independent dealers. HDMC also distributes its motorcycles through an independent distributor in India. HDMC offers internal combustion engine motorcycles under the Harley-Davidson brand.
Contact Information
- Headquarters
- 3700 W JUNEAU AVEMILWAUKEE, WI, United States 53208
- Phone
- 414-343-8553
- Fax
- 414-343-4621
Executives
- Chairman of the Board, President, Chief Executive Officer
- Jochen Zeitz
- Chief Financial Officer
- Jonathan Root
- Chief Digital and Operations Officer
- Jagdish Krishnan
- Chief Human Resource Officer
- Tori Termaat
- Chief Compliance Officer, Vice President, Secretary, Chief Legal Officer
- Paul Krause
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 131.6M |
Dividend Yield | 2.17% |
Annual Dividend Rate | 0.6900 USD |
Ex-Dividend Date | 09-16-24 |
Pay Date | 09-27-24 |
Beta | 1.49 |
EPS | $4.43 |
Book Value | $23.86 |
P/E Ratio | 7.2x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 10.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
