Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | HOG |
---|---|---|
09:32 ET | 18768 | 36.865 |
09:34 ET | 2700 | 36.8 |
09:36 ET | 1702 | 36.69 |
09:38 ET | 800 | 36.725 |
09:39 ET | 1006 | 36.67 |
09:41 ET | 2485 | 36.74 |
09:43 ET | 2295 | 36.73 |
09:45 ET | 2058 | 36.745 |
09:48 ET | 1514 | 36.72 |
09:50 ET | 2798 | 36.7 |
09:52 ET | 400 | 36.72 |
09:54 ET | 3917 | 36.8 |
09:56 ET | 3711 | 36.745 |
09:57 ET | 1900 | 36.8 |
09:59 ET | 1350 | 36.935 |
10:01 ET | 2605 | 36.91 |
10:03 ET | 3695 | 37 |
10:06 ET | 2773 | 36.99 |
10:08 ET | 4098 | 36.905 |
10:10 ET | 1324 | 36.84 |
10:12 ET | 2284 | 36.95 |
10:14 ET | 857 | 36.97 |
10:15 ET | 2760 | 37 |
10:17 ET | 1344 | 36.99 |
10:19 ET | 1125 | 37.01 |
10:21 ET | 15132 | 36.93 |
10:24 ET | 6096 | 36.89 |
10:26 ET | 5328 | 36.86 |
10:28 ET | 3400 | 36.79 |
10:30 ET | 1800 | 36.73 |
10:32 ET | 6451 | 36.85 |
10:33 ET | 3834 | 36.78 |
10:35 ET | 948 | 36.81 |
10:37 ET | 11476 | 36.855 |
10:39 ET | 2102 | 36.905 |
10:42 ET | 2232 | 36.89 |
10:44 ET | 3466 | 36.925 |
10:46 ET | 3732 | 36.88 |
10:48 ET | 2162 | 36.84 |
10:50 ET | 5100 | 36.74 |
10:51 ET | 2089 | 36.645 |
10:53 ET | 3019 | 36.735 |
10:55 ET | 1686 | 36.78 |
10:57 ET | 1255 | 36.82 |
11:00 ET | 2783 | 36.81 |
11:02 ET | 1054 | 36.78 |
11:04 ET | 3521 | 36.735 |
11:06 ET | 2089 | 36.8 |
11:08 ET | 1044 | 36.815 |
11:09 ET | 2288 | 36.795 |
11:11 ET | 1761 | 36.81 |
11:13 ET | 8605 | 36.79 |
11:15 ET | 2214 | 36.785 |
11:18 ET | 7248 | 36.83 |
11:20 ET | 1221 | 36.82 |
11:22 ET | 32105 | 36.79 |
11:24 ET | 28243 | 36.72 |
11:26 ET | 9677 | 36.66 |
11:27 ET | 225925 | 36.7301 |
11:29 ET | 1100 | 36.78 |
11:31 ET | 1022 | 36.775 |
11:33 ET | 1557 | 36.785 |
11:36 ET | 21143 | 36.835 |
11:38 ET | 26915 | 36.82 |
11:40 ET | 2860 | 36.76 |
11:42 ET | 800 | 36.77 |
11:44 ET | 3198 | 36.775 |
11:45 ET | 1302 | 36.77 |
11:47 ET | 3012 | 36.73 |
11:49 ET | 4381 | 36.685 |
11:51 ET | 2537 | 36.69 |
11:54 ET | 900 | 36.685 |
11:56 ET | 1701 | 36.675 |
11:58 ET | 300 | 36.685 |
12:00 ET | 2085 | 36.685 |
12:02 ET | 800 | 36.695 |
12:03 ET | 2817 | 36.68 |
12:05 ET | 1239 | 36.675 |
12:07 ET | 2451 | 36.67 |
12:09 ET | 200 | 36.665 |
12:12 ET | 1036 | 36.67 |
12:14 ET | 1972 | 36.68 |
12:16 ET | 1508 | 36.68 |
12:18 ET | 1018 | 36.683 |
12:20 ET | 1700 | 36.72 |
12:21 ET | 205 | 36.75 |
12:23 ET | 2651 | 36.75 |
12:25 ET | 800 | 36.76 |
12:30 ET | 2399 | 36.76 |
12:32 ET | 500 | 36.78 |
12:34 ET | 1200 | 36.76 |
12:36 ET | 1474 | 36.76 |
12:38 ET | 1601 | 36.75 |
12:39 ET | 300 | 36.73 |
12:41 ET | 1343 | 36.72 |
12:43 ET | 2001 | 36.78 |
12:45 ET | 1647 | 36.785 |
12:48 ET | 1000 | 36.765 |
12:50 ET | 200 | 36.75 |
12:52 ET | 1823 | 36.74 |
12:54 ET | 1200 | 36.74 |
12:56 ET | 502 | 36.76 |
12:57 ET | 500 | 36.77 |
12:59 ET | 1977 | 36.8 |
01:01 ET | 600 | 36.82 |
01:03 ET | 13924 | 36.79 |
01:06 ET | 500 | 36.76 |
01:08 ET | 942 | 36.745 |
01:10 ET | 6426 | 36.72 |
01:12 ET | 452 | 36.73 |
01:14 ET | 6844 | 36.675 |
01:15 ET | 604 | 36.67 |
01:17 ET | 1200 | 36.65 |
01:19 ET | 1400 | 36.66 |
01:21 ET | 1300 | 36.68 |
01:24 ET | 1700 | 36.665 |
01:26 ET | 1188 | 36.68 |
01:28 ET | 1687 | 36.66 |
01:30 ET | 1978 | 36.68 |
01:32 ET | 2401 | 36.66 |
01:33 ET | 1111 | 36.665 |
01:35 ET | 900 | 36.6608 |
01:37 ET | 2307 | 36.65 |
01:39 ET | 1200 | 36.67 |
01:42 ET | 4033 | 36.64 |
01:44 ET | 609 | 36.61 |
01:46 ET | 3188 | 36.615 |
01:48 ET | 523 | 36.6 |
01:50 ET | 1000 | 36.62 |
01:51 ET | 1220 | 36.6 |
01:53 ET | 700 | 36.63 |
01:55 ET | 300 | 36.61 |
01:57 ET | 7700 | 36.6553 |
02:00 ET | 3085 | 36.57 |
02:02 ET | 2676 | 36.64 |
02:04 ET | 824 | 36.6 |
02:06 ET | 609 | 36.61 |
02:08 ET | 1460 | 36.62 |
02:09 ET | 800 | 36.65 |
02:11 ET | 4046 | 36.605 |
02:13 ET | 4604 | 36.67 |
02:15 ET | 7136 | 36.655 |
02:18 ET | 800 | 36.655 |
02:20 ET | 2399 | 36.665 |
02:22 ET | 500 | 36.69 |
02:24 ET | 883 | 36.72 |
02:26 ET | 2000 | 36.755 |
02:27 ET | 1600 | 36.785 |
02:29 ET | 3120 | 36.76 |
02:31 ET | 1005 | 36.76 |
02:33 ET | 1200 | 36.84 |
02:36 ET | 3336 | 36.84 |
02:38 ET | 900 | 36.78 |
02:40 ET | 1440 | 36.78 |
02:42 ET | 1149 | 36.819 |
02:44 ET | 1800 | 36.81 |
02:45 ET | 1409 | 36.795 |
02:47 ET | 1400 | 36.79 |
02:49 ET | 2718 | 36.79 |
02:51 ET | 1760 | 36.78 |
02:54 ET | 2034 | 36.8087 |
02:56 ET | 800 | 36.82 |
02:58 ET | 2442 | 36.81 |
03:00 ET | 1800 | 36.81 |
03:02 ET | 2159 | 36.79 |
03:03 ET | 2048 | 36.8 |
03:05 ET | 1362 | 36.78 |
03:07 ET | 1907 | 36.76 |
03:09 ET | 3104 | 36.72 |
03:12 ET | 3153 | 36.74 |
03:14 ET | 1879 | 36.74 |
03:16 ET | 1237 | 36.76 |
03:18 ET | 3973 | 36.755 |
03:20 ET | 2010 | 36.77 |
03:21 ET | 5399 | 36.79 |
03:23 ET | 2870 | 36.745 |
03:25 ET | 1928 | 36.74 |
03:27 ET | 1915 | 36.77 |
03:30 ET | 1800 | 36.76 |
03:32 ET | 3634 | 36.79 |
03:34 ET | 2700 | 36.78 |
03:36 ET | 3979 | 36.86 |
03:38 ET | 2376 | 36.86 |
03:39 ET | 2400 | 36.865 |
03:41 ET | 2361 | 36.91 |
03:43 ET | 2358 | 36.91 |
03:45 ET | 6905 | 36.89 |
03:48 ET | 3572 | 36.87 |
03:50 ET | 5870 | 36.855 |
03:52 ET | 9121 | 36.86 |
03:54 ET | 8599 | 36.865 |
03:56 ET | 4311 | 36.85 |
03:57 ET | 13217 | 36.92 |
03:59 ET | 224633 | 36.87 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Harley-Davidson Inc | 4.8B | 7.5x | +8.75% |
Li Auto Inc | 22.2B | 14.0x | --- |
Polestar Automotive Holding Uk Plc | 1.8B | -1.3x | --- |
Toyota Motor Corp | 289.6B | 7.2x | +23.18% |
Rivian Automotive Inc | 13.1B | -2.2x | --- |
Lotus Technology Inc | 3.7B | 140.1x | --- |
Harley-Davidson, Inc. is the parent company of Harley-Davidson Motor Company and Harley-Davidson Financial Services. The Company operates in three segments: Harley-Davidson Motor Company (HDMC), LiveWire, and Harley-Davidson Financial Services (HDFS). HDMC designs, manufactures and sells Harley-Davidson motorcycles. HDMC also sells motorcycle parts, accessories, and apparel as well as licenses its trademarks. LiveWire segment sells electric motorcycles, electric balance bikes for kids, parts and accessories and apparel in the United States and certain international markets. HDMC conducts business on a global basis, with sales in the United States, Canada, Europe/Middle East/Africa (EMEA), Asia Pacific, and Latin America. HDMC's products are sold to retail customers primarily through a network of independent dealers. HDMC also distributes its motorcycles through an independent distributor in India. HDMC offers internal combustion engine motorcycles under the Harley-Davidson brand.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8B |
---|---|
Revenue (TTM) | $6.0B |
Shares Outstanding | 131.6M |
Dividend Yield | 1.87% |
Annual Dividend Rate | 0.6900 USD |
Ex-Dividend Date | 06-05-24 |
Pay Date | 06-21-24 |
Beta | 1.46 |
EPS | $4.90 |
Book Value | $23.86 |
P/E Ratio | 7.5x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 11.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.