Stocks Overview

LAST PRICE
33.7200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
33.2900/ 1
Ask / Lots
34.1800/ 1
Open / Previous Close
33.7000 / 33.7200
Day Range
Low 32.8300
High 33.9000
52 Week Range
Low 25.4302
High 44.1600
Volume
1,713,860
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 34.18
Time	Volume	HOG
09:32 ET	27887	33.45
09:34 ET	10216	33.34
09:36 ET	13694	33.18
09:38 ET	16546	33.15
09:39 ET	3634	33.06
09:41 ET	12108	33.1
09:43 ET	6200	33.095
09:45 ET	20697	33.04
09:48 ET	11578	32.965
09:50 ET	4120	32.905
09:52 ET	15777	33.0375
09:54 ET	3980	33.06
09:56 ET	3183	33.06
09:57 ET	4101	32.83
09:59 ET	12317	32.855
10:01 ET	6130	32.905
10:03 ET	8037	32.93
10:06 ET	8649	32.9
10:08 ET	11988	33.06
10:10 ET	4311	32.985
10:12 ET	8326	32.985
10:14 ET	5276	33.03
10:15 ET	9644	33.035
10:17 ET	1870	33.045
10:19 ET	2724	32.985
10:21 ET	8515	33.06
10:24 ET	6107	33.1
10:26 ET	4818	33.105
10:28 ET	10405	33.2
10:30 ET	6698	33.12
10:32 ET	15970	33.125
10:33 ET	3694	33.14
10:35 ET	3532	33.15
10:37 ET	7590	33.17
10:39 ET	5087	33.175
10:42 ET	8730	33.205
10:44 ET	3025	33.2
10:46 ET	6141	33.205
10:48 ET	7928	33.21
10:50 ET	8624	33.245
10:51 ET	2079	33.24
10:53 ET	3228	33.2332
10:55 ET	5302	33.255
10:57 ET	3148	33.26
11:00 ET	6041	33.23
11:02 ET	4915	33.245
11:04 ET	3952	33.22
11:06 ET	6232	33.175
11:08 ET	2280	33.22
11:09 ET	2098	33.22
11:11 ET	5083	33.22
11:13 ET	1360	33.22
11:15 ET	1060	33.22
11:18 ET	3381	33.22
11:20 ET	1200	33.245
11:22 ET	2562	33.31
11:24 ET	2142	33.295
11:26 ET	17535	33.27
11:27 ET	1350	33.265
11:29 ET	1782	33.244
11:31 ET	1920	33.25
11:33 ET	3149	33.24
11:36 ET	4524	33.26
11:38 ET	1305	33.2416
11:40 ET	2320	33.265
11:42 ET	1000	33.265
11:44 ET	4997	33.38
11:45 ET	65668	33.54
11:47 ET	25227	33.59
11:49 ET	18639	33.61
11:51 ET	4715	33.63
11:54 ET	3964	33.7
11:56 ET	2380	33.69
11:58 ET	2406	33.6999
12:00 ET	2387	33.61
12:02 ET	3026	33.565
12:03 ET	7054	33.64
12:05 ET	8322	33.6
12:07 ET	600	33.62
12:09 ET	9895	33.595
12:12 ET	3006	33.585
12:14 ET	5760	33.55
12:16 ET	2560	33.575
12:18 ET	3400	33.52
12:20 ET	2318	33.503
12:21 ET	2029	33.5
12:23 ET	804	33.51
12:25 ET	2998	33.485
12:27 ET	950	33.5
12:30 ET	2018	33.5275
12:32 ET	3268	33.495
12:34 ET	2104	33.5
12:36 ET	5338	33.53
12:38 ET	1020	33.57
12:39 ET	5992	33.66
12:41 ET	900	33.67
12:43 ET	200	33.67
12:45 ET	3574	33.665
12:48 ET	1984	33.64
12:50 ET	3454	33.63
12:52 ET	147	33.625
12:54 ET	2804	33.7
12:56 ET	2561	33.7
12:57 ET	750	33.685
12:59 ET	2155	33.69
01:01 ET	1788	33.62
01:03 ET	3217	33.67
01:06 ET	200	33.68
01:08 ET	400	33.665
01:10 ET	713	33.665
01:12 ET	4903	33.58
01:14 ET	2274	33.59
01:15 ET	700	33.57
01:17 ET	1377	33.57
01:19 ET	1100	33.565
01:21 ET	3143	33.565
01:24 ET	1576	33.56
01:26 ET	3807	33.605
01:28 ET	3048	33.61
01:30 ET	966	33.62
01:32 ET	1600	33.67
01:33 ET	300	33.67
01:35 ET	1490	33.665
01:37 ET	2706	33.66
01:39 ET	3188	33.66
01:42 ET	1250	33.66
01:44 ET	1578	33.67
01:46 ET	3175	33.69
01:48 ET	4019	33.66
01:50 ET	2200	33.675
01:51 ET	2644	33.685
01:53 ET	732	33.69
01:55 ET	3820	33.7
01:57 ET	1000	33.715
02:00 ET	670	33.72
02:02 ET	2500	33.715
02:04 ET	4119	33.68
02:06 ET	3100	33.69
02:08 ET	3870	33.66
02:09 ET	607	33.655
02:11 ET	2623	33.72
02:13 ET	1773	33.73
02:15 ET	2929	33.71
02:18 ET	3000	33.72
02:20 ET	4200	33.7
02:22 ET	1872	33.75
02:24 ET	6576	33.73
02:26 ET	3575	33.76
02:27 ET	6993	33.76
02:29 ET	3803	33.77
02:31 ET	1844	33.81
02:33 ET	5186	33.825
02:36 ET	3194	33.77
02:38 ET	8548	33.79
02:40 ET	2888	33.79
02:42 ET	771	33.795
02:44 ET	1494	33.81
02:45 ET	3316	33.78
02:47 ET	1913	33.8086
02:49 ET	2113	33.82
02:51 ET	2446	33.8
02:54 ET	2583	33.79
02:56 ET	3393	33.8
02:58 ET	1583	33.8
03:00 ET	3827	33.8
03:02 ET	1754	33.84
03:03 ET	1609	33.83
03:05 ET	3992	33.81
03:07 ET	500	33.83
03:09 ET	1538	33.82
03:12 ET	4703	33.8
03:14 ET	1271	33.805
03:16 ET	2060	33.83
03:18 ET	9104	33.84
03:20 ET	1070	33.845
03:21 ET	13406	33.82
03:23 ET	2417	33.825
03:25 ET	2724	33.805
03:27 ET	4728	33.84
03:30 ET	6416	33.8202
03:32 ET	8460	33.78
03:34 ET	14812	33.76
03:36 ET	18545	33.76
03:38 ET	4117	33.81
03:39 ET	7344	33.81
03:41 ET	2945	33.815
03:43 ET	8753	33.835
03:45 ET	11722	33.845
03:48 ET	5944	33.825
03:50 ET	16007	33.83
03:52 ET	16116	33.81
03:54 ET	11535	33.825
03:56 ET	26313	33.77
03:57 ET	29146	33.74
03:59 ET	246393	33.72

Data delayed at least 15 minutes.

May 17, 2024
- Harley-Davidson, Inc. Declares Dividend, from 4:30PM ET on Friday May 17, 2024 by Dow Jones
  4:30PM ET on Friday May 17, 2024 by Dow Jones
- Press Release: Harley-Davidson, Inc. Declares Dividend, from 4:30PM ET on Friday May 17, 2024 by Dow Jones
  4:30PM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
- DJ Investors Vote Down Harley's Executive Pay Proposal -- Market Talk, from 6:20PM ET on Thursday May 16, 2024 by Dow Jones
  6:20PM ET on Thursday May 16, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesHOG Harley-Davidson Inc	4.6B	7.5x	+8.75%
United StatesLI Li Auto Inc	21.2B	12.9x	---
United StatesPSNY Polestar Automotive Holding Uk Plc	1.7B	-2.1x	---
United StatesRIVN Rivian Automotive Inc	11.5B	-2.1x	---
United StatesTM Toyota Motor Corp	326.8B	8.8x	+23.18%
United StatesLOT Lotus Technology Inc	5.3B	192.9x	---
As of 2024-06-12

Harley-Davidson, Inc. is the parent company of Harley-Davidson Motor Company and Harley-Davidson Financial Services. The Company operates in three segments: Harley-Davidson Motor Company (HDMC), LiveWire, and Harley-Davidson Financial Services (HDFS). HDMC designs, manufactures and sells Harley-Davidson motorcycles. HDMC also sells motorcycle parts, accessories, and apparel as well as licenses its trademarks. LiveWire segment sells electric motorcycles, electric balance bikes for kids, parts and accessories and apparel in the United States and certain international markets. HDMC conducts business on a global basis, with sales in the United States, Canada, Europe/Middle East/Africa (EMEA), Asia Pacific, and Latin America. HDMC's products are sold to retail customers primarily through a network of independent dealers. HDMC also distributes its motorcycles through an independent distributor in India. HDMC offers internal combustion engine motorcycles under the Harley-Davidson brand.

Contact Information

Headquarters: 3700 W JUNEAU AVEMILWAUKEE, WI, United States 53208
Phone: 414-343-8553
Fax: 414-343-4621

Executives

Chairman of the Board, President, Chief Executive Officer: Jochen Zeitz
Chief Financial Officer: Jonathan Root
Chief Digital and Operations Officer: Jagdish Krishnan
Chief Human Resource Officer: Tori Termaat
Chief Compliance Officer, Vice President, Secretary, Chief Legal Officer: Paul Krause

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$4.6B
Revenue (TTM)	$5.8B
Shares Outstanding	134.5M
Dividend Yield	2.05%
Annual Dividend Rate	0.6900 USD
Ex-Dividend Date	06-05-24
Pay Date	06-21-24
Beta	1.49
EPS	$4.50
Book Value	$23.86
P/E Ratio	7.5x
Price/Sales (TTM)	0.8
Price/Cash Flow (TTM)	5.8x
Operating Margin	11.64%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Harley-Davidson Inc
NYSE:HOGUnited States

Search Criteria

Charts

Recent News

May 17, 2024

Harley-Davidson, Inc. Declares Dividend, from 4:30PM ET on Friday May 17, 2024 by Dow Jones

Press Release: Harley-Davidson, Inc. Declares Dividend, from 4:30PM ET on Friday May 17, 2024 by Dow Jones

May 16, 2024

DJ Investors Vote Down Harley's Executive Pay Proposal -- Market Talk, from 6:20PM ET on Thursday May 16, 2024 by Dow Jones

Auto & Truck Manufacturers Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar